(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Winmark Corporation is 19210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 395.43 | 402.69 | 403.14 | 386.88 | 0.979 times |
| 19 Tue Nov 2024 | 400.28 | 390.00 | 401.02 | 390.00 | 1.119 times |
| 18 Mon Nov 2024 | 399.38 | 389.46 | 399.65 | 389.46 | 0.875 times |
| 15 Fri Nov 2024 | 388.82 | 401.63 | 401.63 | 379.64 | 0.895 times |
| 14 Thu Nov 2024 | 398.97 | 391.60 | 398.97 | 391.60 | 0.718 times |
| 13 Wed Nov 2024 | 398.33 | 412.77 | 413.52 | 396.86 | 0.802 times |
| 12 Tue Nov 2024 | 416.57 | 420.05 | 431.00 | 415.65 | 1.353 times |
| 11 Mon Nov 2024 | 421.48 | 417.57 | 422.05 | 416.23 | 0.916 times |
| 08 Fri Nov 2024 | 410.46 | 402.94 | 415.13 | 402.94 | 0.682 times |
| 07 Thu Nov 2024 | 405.98 | 402.55 | 410.87 | 402.55 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 407.4 or till 424.1. Use a stoploss of 393.45 and if this stock hits its stoploss, then it can fall down till 379.53
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 343.46 |
| Downside Target | 370.01 |
| Downside Target | 379.00 |
| Downside Target | 388.88 |
| Downside Target | 390.59 |
| Upside Target | 398.50 |
| Upside Target | 403.14 |
| Upside Target | 415.13 |
| Upside Target | 431.00 |
| Upside Target | 431.67 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 387.16 |
| Downside Intraday Target | 378.89 |
| Upside Intraday Target | 403.42 |
| Upside Intraday Target | 411.41 |
| Downside Intraday Target | 395.15 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 395.43 | 389.46 | 403.14 | 386.88 | 0.634 times |
| 15 Fri Nov 2024 | 388.82 | 417.57 | 431.00 | 379.64 | 0.898 times |
| 08 Fri Nov 2024 | 410.46 | 381.40 | 415.13 | 381.40 | 1.216 times |
| 01 Fri Nov 2024 | 384.68 | 375.78 | 385.44 | 370.01 | 1.115 times |
| 25 Fri Oct 2024 | 371.23 | 383.08 | 388.78 | 370.42 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 395.43 | 380.15 | 431.00 | 379.00 | 0.661 times |
| 31 Thu Oct 2024 | 372.89 | 384.20 | 390.59 | 350.00 | 0.713 times |
| 30 Mon Sep 2024 | 382.93 | 358.64 | 388.88 | 343.46 | 0.632 times |
| 30 Fri Aug 2024 | 360.60 | 398.50 | 398.50 | 348.01 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.