(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Winmark Corporation is 51521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 356.81 | 364.15 | 364.90 | 355.59 | 0.47 times |
| 27 Tue Aug 2024 | 367.01 | 365.41 | 373.26 | 365.31 | 0.559 times |
| 26 Mon Aug 2024 | 368.28 | 375.01 | 375.93 | 367.12 | 1.038 times |
| 23 Fri Aug 2024 | 371.59 | 367.64 | 377.24 | 365.01 | 1.43 times |
| 22 Thu Aug 2024 | 362.89 | 371.84 | 372.07 | 362.89 | 0.443 times |
| 21 Wed Aug 2024 | 373.27 | 367.99 | 374.18 | 367.50 | 2.655 times |
| 20 Tue Aug 2024 | 367.45 | 368.15 | 368.49 | 361.63 | 1.006 times |
| 19 Mon Aug 2024 | 369.33 | 375.74 | 375.95 | 369.25 | 0.926 times |
| 16 Fri Aug 2024 | 371.46 | 374.49 | 378.20 | 371.46 | 0.415 times |
| 15 Thu Aug 2024 | 374.56 | 381.20 | 384.66 | 373.00 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.8, but if it comes above 358.8, then a intra day buy could be more profitable.
If you take a sell trade below 358.8, then use 358.8 as stoploss and 350.6 as target. However if you take a buy trade in stock , then use 358.8 as stoploss and 365.54 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Downside Target | 341.02 |
| Downside Target | 355.59 |
| Upside Target | 375.93 |
| Upside Target | 377.24 |
| Upside Target | 384.66 |
| Upside Target | 386.71 |
| Upside Target | 390.85 |
| Upside Target | 398.50 |
| Upside Target | 407.00 |
| Upside Target | 431.67 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 349.62 |
| Downside Intraday Target | 342.44 |
| Upside Intraday Target | 369.96 |
| Upside Intraday Target | 383.12 |
| Upside Intraday Target | 362.78 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 356.81 | 375.01 | 375.93 | 355.59 | 0.32 times |
| 23 Fri Aug 2024 | 371.59 | 375.74 | 377.24 | 361.63 | 1.857 times |
| 16 Fri Aug 2024 | 371.46 | 360.92 | 384.66 | 360.79 | 1.228 times |
| 09 Fri Aug 2024 | 361.06 | 348.01 | 363.79 | 348.01 | 0.9 times |
| 02 Fri Aug 2024 | 365.40 | 406.99 | 407.00 | 361.18 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 356.81 | 398.50 | 398.50 | 348.01 | 1.261 times |
| 31 Wed Jul 2024 | 395.64 | 349.28 | 431.67 | 343.79 | 1.262 times |
| 28 Fri Jun 2024 | 352.63 | 356.25 | 370.98 | 330.25 | 1.287 times |
| 31 Fri May 2024 | 355.90 | 358.40 | 386.71 | 341.02 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.83 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.83 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.