(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 507050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 444.29 | 454.20 | 454.66 | 441.94 | 0.524 times |
| 18 Wed Jun 2025 | 450.34 | 442.88 | 459.93 | 433.45 | 0.345 times |
| 17 Tue Jun 2025 | 444.04 | 439.10 | 447.37 | 437.55 | 0.533 times |
| 13 Fri Jun 2025 | 430.02 | 424.36 | 437.06 | 423.43 | 0.352 times |
| 12 Thu Jun 2025 | 429.31 | 423.46 | 431.47 | 418.96 | 0.585 times |
| 11 Wed Jun 2025 | 424.33 | 430.47 | 433.94 | 420.21 | 0.674 times |
| 10 Tue Jun 2025 | 427.20 | 419.80 | 427.98 | 408.83 | 1.206 times |
| 09 Mon Jun 2025 | 416.72 | 432.92 | 437.44 | 405.87 | 1.385 times |
| 06 Fri Jun 2025 | 432.26 | 429.00 | 436.54 | 422.11 | 1.869 times |
| 05 Thu Jun 2025 | 428.46 | 421.00 | 434.08 | 420.05 | 1.805 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 448, for a target of 436.6 or 427.03
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 328.01 |
| Downside Target | 338.91 |
| Downside Target | 356.10 |
| Downside Target | 366.72 |
| Downside Target | 389.07 |
| Downside Target | 405.87 |
| Downside Target | 430.20 |
| Downside Target | 433.45 |
| Downside Target | 434.87 |
| Downside Target | 436.54 |
| Downside Target | 437.44 |
| Upside Target | 459.93 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 431.85 |
| Downside Intraday Target | 419.41 |
| Upside Intraday Target | 458.33 |
| Upside Intraday Target | 472.37 |
| Upside Intraday Target | 445.89 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 444.29 | 439.10 | 459.93 | 433.45 | 0.334 times |
| 13 Fri Jun 2025 | 430.02 | 432.92 | 437.44 | 405.87 | 0.567 times |
| 06 Fri Jun 2025 | 432.26 | 421.78 | 436.54 | 415.99 | 4.576 times |
| 30 Fri May 2025 | 424.82 | 421.35 | 430.20 | 414.20 | 4.763 times |
| 23 Fri May 2025 | 417.11 | 419.99 | 430.85 | 410.96 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 444.29 | 421.78 | 459.93 | 405.87 | 4.354 times |
| 30 Fri May 2025 | 424.82 | 362.02 | 434.87 | 356.10 | 2.564 times |
| 30 Wed Apr 2025 | 360.01 | 320.00 | 366.72 | 295.79 | 1.291 times |
| 31 Mon Mar 2025 | 317.87 | 335.47 | 338.91 | 300.83 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.72 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.72 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.