(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 74110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 434.64 | 425.00 | 441.22 | 424.15 | 1.792 times |
| 07 Wed Jan 2026 | 425.20 | 438.10 | 438.96 | 412.40 | 1.391 times |
| 06 Tue Jan 2026 | 436.06 | 419.85 | 439.70 | 418.75 | 1.627 times |
| 05 Mon Jan 2026 | 424.28 | 399.84 | 429.83 | 399.84 | 1.853 times |
| 02 Fri Jan 2026 | 401.59 | 404.05 | 417.43 | 395.65 | 1.043 times |
| 31 Wed Dec 2025 | 404.94 | 406.61 | 407.34 | 402.10 | 0.851 times |
| 30 Tue Dec 2025 | 404.76 | 408.77 | 412.83 | 404.55 | 0.654 times |
| 29 Mon Dec 2025 | 410.04 | 410.23 | 416.32 | 398.07 | 1.007 times |
| 26 Fri Dec 2025 | 410.23 | 416.11 | 420.04 | 410.16 | 0.868 times |
| 24 Wed Dec 2025 | 415.95 | 408.67 | 419.19 | 408.52 | 0.19 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.7 as stoploss in an intra day sell trade for a target of 421.17. However, stock will show a bullish move above 434.7.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 383.24 |
| Downside Target | 395.05 |
| Downside Target | 415.40 |
| Upside Target | 439.86 |
| Upside Target | 441.22 |
| Upside Target | 448.86 |
| Upside Target | 453.41 |
| Upside Target | 455.99 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 409.25 |
| Downside Intraday Target | 383.85 |
| Upside Intraday Target | 450.63 |
| Upside Intraday Target | 466.61 |
| Downside Intraday Target | 425.23 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 434.64 | 399.84 | 441.22 | 399.84 | 1.874 times |
| 02 Fri Jan 2026 | 401.59 | 410.23 | 417.43 | 395.65 | 1.657 times |
| 26 Fri Dec 2025 | 410.23 | 407.11 | 420.04 | 402.18 | 0.318 times |
| 19 Fri Dec 2025 | 407.11 | 450.00 | 455.99 | 399.83 | 1.202 times |
| 12 Fri Dec 2025 | 444.54 | 428.95 | 448.86 | 415.40 | 0.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 434.64 | 404.05 | 441.22 | 395.65 | 0.309 times |
| 31 Wed Dec 2025 | 404.94 | 409.89 | 455.99 | 398.07 | 1.366 times |
| 28 Fri Nov 2025 | 411.01 | 412.61 | 439.86 | 395.05 | 0.761 times |
| 31 Fri Oct 2025 | 403.17 | 494.77 | 527.37 | 383.24 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.56 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.56 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.