(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Voc Energy is 108460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.85 | 2.85 | 2.90 | 2.79 | 0.824 times |
| 04 Wed Feb 2026 | 2.88 | 2.83 | 2.91 | 2.82 | 0.811 times |
| 03 Tue Feb 2026 | 2.81 | 2.84 | 2.86 | 2.77 | 0.976 times |
| 02 Mon Feb 2026 | 2.85 | 2.86 | 2.86 | 2.72 | 1.262 times |
| 30 Fri Jan 2026 | 2.86 | 2.98 | 2.98 | 2.80 | 1.525 times |
| 29 Thu Jan 2026 | 3.03 | 3.12 | 3.12 | 3.00 | 1.099 times |
| 28 Wed Jan 2026 | 3.10 | 3.15 | 3.15 | 3.05 | 0.819 times |
| 27 Tue Jan 2026 | 3.09 | 3.08 | 3.14 | 3.06 | 1.252 times |
| 26 Mon Jan 2026 | 3.08 | 3.03 | 3.10 | 3.01 | 0.991 times |
| 23 Fri Jan 2026 | 3.00 | 3.03 | 3.03 | 2.96 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 2.96 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.78 |
| Upside Target | 2.91 |
| Upside Target | 2.96 |
| Upside Target | 3.00 |
| Upside Target | 3.05 |
| Upside Target | 3.07 |
| Upside Target | 3.13 |
| Upside Target | 3.15 |
| Upside Target | 3.33 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.64 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3.02 |
| Downside Intraday Target | 2.83 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.85 | 2.86 | 2.91 | 2.72 | 0.681 times |
| 30 Fri Jan 2026 | 2.86 | 3.03 | 3.15 | 2.80 | 1.836 times |
| 23 Fri Jan 2026 | 3.00 | 2.98 | 3.07 | 2.93 | 1.227 times |
| 16 Fri Jan 2026 | 2.96 | 2.86 | 3.00 | 2.85 | 0.956 times |
| 09 Fri Jan 2026 | 2.88 | 2.86 | 2.96 | 2.78 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.85 | 2.86 | 2.91 | 2.72 | 0.262 times |
| 30 Fri Jan 2026 | 2.86 | 2.68 | 3.15 | 2.68 | 1.217 times |
| 31 Wed Dec 2025 | 2.70 | 2.85 | 3.13 | 2.68 | 1.105 times |
| 28 Fri Nov 2025 | 2.82 | 2.90 | 3.05 | 2.67 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.