(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Voc Energy is 98410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2.85 | 2.86 | 2.86 | 2.72 | 1.391 times |
| 30 Fri Jan 2026 | 2.86 | 2.98 | 2.98 | 2.80 | 1.681 times |
| 29 Thu Jan 2026 | 3.03 | 3.12 | 3.12 | 3.00 | 1.211 times |
| 28 Wed Jan 2026 | 3.10 | 3.15 | 3.15 | 3.05 | 0.902 times |
| 27 Tue Jan 2026 | 3.09 | 3.08 | 3.14 | 3.06 | 1.38 times |
| 26 Mon Jan 2026 | 3.08 | 3.03 | 3.10 | 3.01 | 1.092 times |
| 23 Fri Jan 2026 | 3.00 | 3.03 | 3.03 | 2.96 | 0.727 times |
| 22 Thu Jan 2026 | 3.01 | 3.06 | 3.06 | 2.97 | 0.667 times |
| 21 Wed Jan 2026 | 3.04 | 3.00 | 3.07 | 2.93 | 1.187 times |
| 20 Tue Jan 2026 | 2.99 | 2.98 | 3.00 | 2.93 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 2.96 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.78 |
| Upside Target | 2.93 |
| Upside Target | 2.96 |
| Upside Target | 3.00 |
| Upside Target | 3.05 |
| Upside Target | 3.07 |
| Upside Target | 3.13 |
| Upside Target | 3.15 |
| Upside Target | 3.33 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.76 |
| Downside Intraday Target | 2.67 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 2.95 |
| Downside Intraday Target | 2.81 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2.85 | 2.86 | 2.86 | 2.72 | 0.222 times |
| 30 Fri Jan 2026 | 2.86 | 3.03 | 3.15 | 2.80 | 1.836 times |
| 23 Fri Jan 2026 | 3.00 | 2.98 | 3.07 | 2.93 | 1.227 times |
| 16 Fri Jan 2026 | 2.96 | 2.86 | 3.00 | 2.85 | 0.956 times |
| 09 Fri Jan 2026 | 2.88 | 2.86 | 2.96 | 2.78 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2.85 | 2.86 | 2.86 | 2.72 | 0.085 times |
| 30 Fri Jan 2026 | 2.86 | 2.68 | 3.15 | 2.68 | 1.217 times |
| 31 Wed Dec 2025 | 2.70 | 2.85 | 3.13 | 2.68 | 1.105 times |
| 28 Fri Nov 2025 | 2.82 | 2.90 | 3.05 | 2.67 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.