(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Voc Energy is 85640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.86 | 2.98 | 2.98 | 2.80 | 1.931 times |
| 29 Thu Jan 2026 | 3.03 | 3.12 | 3.12 | 3.00 | 1.392 times |
| 28 Wed Jan 2026 | 3.10 | 3.15 | 3.15 | 3.05 | 1.037 times |
| 27 Tue Jan 2026 | 3.09 | 3.08 | 3.14 | 3.06 | 1.586 times |
| 26 Mon Jan 2026 | 3.08 | 3.03 | 3.10 | 3.01 | 1.255 times |
| 23 Fri Jan 2026 | 3.00 | 3.03 | 3.03 | 2.96 | 0.835 times |
| 22 Thu Jan 2026 | 3.01 | 3.06 | 3.06 | 2.97 | 0.766 times |
| 21 Wed Jan 2026 | 3.04 | 3.00 | 3.07 | 2.93 | 1.364 times |
| 20 Tue Jan 2026 | 2.99 | 2.98 | 3.00 | 2.93 | 0.957 times |
| 16 Fri Jan 2026 | 2.96 | 2.94 | 3.00 | 2.94 | 0.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 2.96 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.78 |
| Upside Target | 2.93 |
| Upside Target | 2.96 |
| Upside Target | 3.00 |
| Upside Target | 3.05 |
| Upside Target | 3.07 |
| Upside Target | 3.13 |
| Upside Target | 3.15 |
| Upside Target | 3.33 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.72 |
| Downside Intraday Target | 2.59 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 2.94 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.86 | 3.03 | 3.15 | 2.80 | 1.836 times |
| 23 Fri Jan 2026 | 3.00 | 2.98 | 3.07 | 2.93 | 1.227 times |
| 16 Fri Jan 2026 | 2.96 | 2.86 | 3.00 | 2.85 | 0.956 times |
| 09 Fri Jan 2026 | 2.88 | 2.86 | 2.96 | 2.78 | 1.387 times |
| 02 Fri Jan 2026 | 2.77 | 2.77 | 2.81 | 2.68 | 4.138 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.86 | 2.68 | 3.15 | 2.68 | 1.217 times |
| 31 Wed Dec 2025 | 2.70 | 2.85 | 3.13 | 2.68 | 1.105 times |
| 28 Fri Nov 2025 | 2.82 | 2.90 | 3.05 | 2.67 | 0.487 times |
| 31 Fri Oct 2025 | 2.96 | 2.92 | 3.33 | 2.85 | 2.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.