(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Voc Energy is 82680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.03 | 3.12 | 3.12 | 3.00 | 1.442 times |
| 28 Wed Jan 2026 | 3.10 | 3.15 | 3.15 | 3.05 | 1.074 times |
| 27 Tue Jan 2026 | 3.09 | 3.08 | 3.14 | 3.06 | 1.642 times |
| 26 Mon Jan 2026 | 3.08 | 3.03 | 3.10 | 3.01 | 1.3 times |
| 23 Fri Jan 2026 | 3.00 | 3.03 | 3.03 | 2.96 | 0.865 times |
| 22 Thu Jan 2026 | 3.01 | 3.06 | 3.06 | 2.97 | 0.793 times |
| 21 Wed Jan 2026 | 3.04 | 3.00 | 3.07 | 2.93 | 1.413 times |
| 20 Tue Jan 2026 | 2.99 | 2.98 | 3.00 | 2.93 | 0.992 times |
| 16 Fri Jan 2026 | 2.96 | 2.94 | 3.00 | 2.94 | 0.381 times |
| 15 Thu Jan 2026 | 2.97 | 2.96 | 2.97 | 2.90 | 0.456 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.95. However, stock will show a bullish move above 3.1.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.78 |
| Downside Target | 2.93 |
| Downside Target | 3.00 |
| Upside Target | 3.05 |
| Upside Target | 3.07 |
| Upside Target | 3.13 |
| Upside Target | 3.15 |
| Upside Target | 3.33 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.97 |
| Downside Intraday Target | 2.91 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.06 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.03 | 3.03 | 3.15 | 3.00 | 1.344 times |
| 23 Fri Jan 2026 | 3.00 | 2.98 | 3.07 | 2.93 | 1.227 times |
| 16 Fri Jan 2026 | 2.96 | 2.86 | 3.00 | 2.85 | 0.956 times |
| 09 Fri Jan 2026 | 2.88 | 2.86 | 2.96 | 2.78 | 1.387 times |
| 02 Fri Jan 2026 | 2.77 | 2.77 | 2.81 | 2.68 | 4.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.03 | 2.68 | 3.15 | 2.68 | 1.092 times |
| 31 Wed Dec 2025 | 2.70 | 2.85 | 3.13 | 2.68 | 1.105 times |
| 28 Fri Nov 2025 | 2.82 | 2.90 | 3.05 | 2.67 | 0.487 times |
| 31 Fri Oct 2025 | 2.96 | 2.92 | 3.33 | 2.85 | 2.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.