(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Towne Bank is 277160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 34.18 | 34.52 | 34.60 | 34.09 | 0.971 times |
| 27 Fri Jun 2025 | 34.35 | 34.21 | 34.50 | 34.00 | 1.827 times |
| 26 Thu Jun 2025 | 34.44 | 33.82 | 34.49 | 33.82 | 1.141 times |
| 25 Wed Jun 2025 | 33.81 | 34.18 | 34.18 | 33.77 | 0.775 times |
| 24 Tue Jun 2025 | 34.13 | 34.08 | 34.50 | 34.08 | 0.895 times |
| 23 Mon Jun 2025 | 33.93 | 32.67 | 33.94 | 32.67 | 0.849 times |
| 20 Fri Jun 2025 | 32.82 | 32.88 | 33.08 | 32.73 | 1.683 times |
| 18 Wed Jun 2025 | 32.78 | 32.46 | 33.04 | 32.46 | 0.811 times |
| 17 Tue Jun 2025 | 32.58 | 32.71 | 32.89 | 32.50 | 0.691 times |
| 13 Fri Jun 2025 | 33.25 | 33.67 | 33.70 | 33.17 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.2. Use a stoploss of 33.92 and if this stock hits its stoploss, then it can fall down till 33.32
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Downside Target | 32.46 |
| Upside Target | 34.50 |
| Upside Target | 34.59 |
| Upside Target | 34.60 |
| Upside Target | 34.80 |
| Upside Target | 34.90 |
| Upside Target | 35.35 |
| Upside Target | 37.30 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 33.98 |
| Downside Intraday Target | 33.78 |
| Upside Intraday Target | 34.49 |
| Upside Intraday Target | 34.8 |
| Upside Intraday Target | 34.29 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 34.18 | 34.52 | 34.60 | 34.09 | 0.177 times |
| 27 Fri Jun 2025 | 34.35 | 32.67 | 34.50 | 32.67 | 1.723 times |
| 20 Fri Jun 2025 | 32.82 | 32.71 | 33.08 | 32.46 | 0.745 times |
| 13 Fri Jun 2025 | 33.25 | 34.18 | 34.90 | 33.17 | 0.979 times |
| 06 Fri Jun 2025 | 34.20 | 34.43 | 34.59 | 33.36 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 34.18 | 34.43 | 34.90 | 32.46 | 1.097 times |
| 30 Fri May 2025 | 34.56 | 32.99 | 35.35 | 32.70 | 0.65 times |
| 30 Wed Apr 2025 | 32.95 | 34.40 | 34.40 | 29.43 | 1.588 times |
| 31 Mon Mar 2025 | 34.19 | 36.88 | 37.30 | 33.43 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.