Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Towne Bank is 254450

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	34.44	33.82	34.49	33.82	1.243 times
25 Wed Jun 2025	33.81	34.18	34.18	33.77	0.844 times
24 Tue Jun 2025	34.13	34.08	34.50	34.08	0.975 times
23 Mon Jun 2025	33.93	32.67	33.94	32.67	0.925 times
20 Fri Jun 2025	32.82	32.88	33.08	32.73	1.833 times
18 Wed Jun 2025	32.78	32.46	33.04	32.46	0.883 times
17 Tue Jun 2025	32.58	32.71	32.89	32.50	0.752 times
13 Fri Jun 2025	33.25	33.67	33.70	33.17	0.713 times
12 Thu Jun 2025	34.10	34.20	34.24	33.73	0.735 times
11 Wed Jun 2025	34.24	34.71	34.82	34.21	1.022 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.94. However, stock will show a bullish move above 34.6.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	29.43
Downside Target	32.46
Upside Target	34.50
Upside Target	34.59
Upside Target	34.80
Upside Target	34.89
Upside Target	34.90
Upside Target	35.35
Upside Target	37.30
Upside Target	38.01

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.24
Downside Intraday Target	32.04
Upside Intraday Target	35.07
Upside Intraday Target	35.7
Downside Intraday Target	33.87

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	34.44	32.67	34.50	32.67	1.149 times
20 Fri Jun 2025	32.82	32.71	33.08	32.46	0.745 times
13 Fri Jun 2025	33.25	34.18	34.90	33.17	0.979 times
06 Fri Jun 2025	34.20	34.43	34.59	33.36	1.223 times
30 Fri May 2025	34.56	34.27	34.89	34.03	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	34.44	34.43	34.90	32.46	0.929 times
30 Fri May 2025	34.56	32.99	35.35	32.70	0.65 times
30 Wed Apr 2025	32.95	34.40	34.40	29.43	1.588 times
31 Mon Mar 2025	34.19	36.88	37.30	33.43	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.