Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Towne Bank is 227310

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.78	32.46	33.04	32.46	0.989 times
17 Tue Jun 2025	32.58	32.71	32.89	32.50	0.842 times
13 Fri Jun 2025	33.25	33.67	33.70	33.17	0.798 times
12 Thu Jun 2025	34.10	34.20	34.24	33.73	0.823 times
11 Wed Jun 2025	34.24	34.71	34.82	34.21	1.144 times
10 Tue Jun 2025	34.58	34.55	34.90	34.54	1.476 times
09 Mon Jun 2025	34.40	34.18	34.68	34.02	0.971 times
06 Fri Jun 2025	34.20	33.87	34.28	33.85	0.795 times
05 Thu Jun 2025	33.58	33.68	33.74	33.36	1.119 times
04 Wed Jun 2025	33.69	34.38	34.52	33.66	1.022 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.7, for a target of 33.5 or 34.12

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	29.43
Downside Target	32.46
Upside Target	34.59
Upside Target	34.80
Upside Target	34.89
Upside Target	34.90
Upside Target	35.34
Upside Target	35.35
Upside Target	37.30
Upside Target	38.01

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	32.48
Downside Intraday Target	32.18
Upside Intraday Target	33.06
Upside Intraday Target	33.34
Downside Intraday Target	32.76

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.78	32.71	33.04	32.46	0.351 times
13 Fri Jun 2025	33.25	34.18	34.90	33.17	0.979 times
06 Fri Jun 2025	34.20	34.43	34.59	33.36	1.223 times
30 Fri May 2025	34.56	34.27	34.89	34.03	0.846 times
23 Fri May 2025	33.93	34.99	35.34	33.63	1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.78	34.43	34.90	32.46	0.608 times
30 Fri May 2025	34.56	32.99	35.35	32.70	0.65 times
30 Wed Apr 2025	32.95	34.40	34.40	29.43	1.588 times
31 Mon Mar 2025	34.19	36.88	37.30	33.43	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.

Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.