(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Towne Bank is 257830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 34.10 | 34.20 | 34.24 | 33.73 | 0.725 times |
| 11 Wed Jun 2025 | 34.24 | 34.71 | 34.82 | 34.21 | 1.008 times |
| 10 Tue Jun 2025 | 34.58 | 34.55 | 34.90 | 34.54 | 1.302 times |
| 09 Mon Jun 2025 | 34.40 | 34.18 | 34.68 | 34.02 | 0.856 times |
| 06 Fri Jun 2025 | 34.20 | 33.87 | 34.28 | 33.85 | 0.701 times |
| 05 Thu Jun 2025 | 33.58 | 33.68 | 33.74 | 33.36 | 0.986 times |
| 04 Wed Jun 2025 | 33.69 | 34.38 | 34.52 | 33.66 | 0.901 times |
| 03 Tue Jun 2025 | 34.40 | 34.19 | 34.59 | 34.03 | 0.891 times |
| 02 Mon Jun 2025 | 34.35 | 34.43 | 34.43 | 33.99 | 1.212 times |
| 30 Fri May 2025 | 34.56 | 34.44 | 34.73 | 34.30 | 1.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 34.47. However, stock will show a bearish move below 34.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 29.43 |
| Downside Target | 32.70 |
| Downside Target | 33.36 |
| Upside Target | 34.89 |
| Upside Target | 34.90 |
| Upside Target | 35.34 |
| Upside Target | 35.35 |
| Upside Target | 37.30 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 33.59 |
| Downside Intraday Target | 33.07 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 35.41 |
| Upside Intraday Target | 34.24 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 34.10 | 34.18 | 34.90 | 33.73 | 0.829 times |
| 06 Fri Jun 2025 | 34.20 | 34.43 | 34.59 | 33.36 | 1.223 times |
| 30 Fri May 2025 | 34.56 | 34.27 | 34.89 | 34.03 | 0.846 times |
| 23 Fri May 2025 | 33.93 | 34.99 | 35.34 | 33.63 | 1.191 times |
| 16 Fri May 2025 | 35.19 | 35.01 | 35.35 | 34.54 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 34.10 | 34.43 | 34.90 | 33.36 | 0.479 times |
| 30 Fri May 2025 | 34.56 | 32.99 | 35.35 | 32.70 | 0.65 times |
| 30 Wed Apr 2025 | 32.95 | 34.40 | 34.40 | 29.43 | 1.588 times |
| 31 Mon Mar 2025 | 34.19 | 36.88 | 37.30 | 33.43 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.