Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Towne Bank is 246420

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	33.58	33.68	33.74	33.36	1.032 times
04 Wed Jun 2025	33.69	34.38	34.52	33.66	0.943 times
03 Tue Jun 2025	34.40	34.19	34.59	34.03	0.933 times
02 Mon Jun 2025	34.35	34.43	34.43	33.99	1.269 times
30 Fri May 2025	34.56	34.44	34.73	34.30	1.614 times
29 Thu May 2025	34.56	34.31	34.57	34.22	0.628 times
28 Wed May 2025	34.32	34.59	34.89	34.28	1.012 times
27 Tue May 2025	34.73	34.27	34.74	34.03	0.761 times
23 Fri May 2025	33.93	33.68	34.09	33.63	0.904 times
22 Thu May 2025	34.24	34.29	34.58	34.20	0.954 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.4, for a target of 34 or 34.51

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	29.43
Downside Target	32.70
Upside Target	34.59
Upside Target	34.80
Upside Target	34.89
Upside Target	35.34
Upside Target	35.35
Upside Target	37.30
Upside Target	38.01

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.1
Downside Intraday Target	32.61
Upside Intraday Target	34.33
Upside Intraday Target	35.07
Upside Intraday Target	33.84

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	33.58	34.43	34.59	33.36	1.04 times
30 Fri May 2025	34.56	34.27	34.89	34.03	0.846 times
23 Fri May 2025	33.93	34.99	35.34	33.63	1.191 times
16 Fri May 2025	35.19	35.01	35.35	34.54	0.972 times
09 Fri May 2025	33.84	33.45	34.17	33.21	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	33.58	34.43	34.59	33.36	0.223 times
30 Fri May 2025	34.56	32.99	35.35	32.70	0.65 times
30 Wed Apr 2025	32.95	34.40	34.40	29.43	1.588 times
31 Mon Mar 2025	34.19	36.88	37.30	33.43	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.

Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.