Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Towne Bank is 250220

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	33.93	32.67	33.94	32.67	0.94 times
20 Fri Jun 2025	32.82	32.88	33.08	32.73	1.864 times
18 Wed Jun 2025	32.78	32.46	33.04	32.46	0.898 times
17 Tue Jun 2025	32.58	32.71	32.89	32.50	0.765 times
13 Fri Jun 2025	33.25	33.67	33.70	33.17	0.725 times
12 Thu Jun 2025	34.10	34.20	34.24	33.73	0.747 times
11 Wed Jun 2025	34.24	34.71	34.82	34.21	1.039 times
10 Tue Jun 2025	34.58	34.55	34.90	34.54	1.341 times
09 Mon Jun 2025	34.40	34.18	34.68	34.02	0.882 times
06 Fri Jun 2025	34.20	33.87	34.28	33.85	0.722 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.6. Use a stoploss of 33.96 and if the stock hits stoploss, then it can shoot up till 34.59

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	29.43
Downside Target	32.46
Upside Target	34.40
Upside Target	34.59
Upside Target	34.80
Upside Target	34.89
Upside Target	34.90
Upside Target	35.35
Upside Target	37.30
Upside Target	38.01

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.09
Downside Intraday Target	32.24
Upside Intraday Target	34.36
Upside Intraday Target	34.78
Downside Intraday Target	33.51

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	33.93	32.67	33.94	32.67	0.267 times
20 Fri Jun 2025	32.82	32.71	33.08	32.46	0.745 times
13 Fri Jun 2025	33.25	34.18	34.90	33.17	0.979 times
06 Fri Jun 2025	34.20	34.43	34.59	33.36	1.223 times
30 Fri May 2025	34.56	34.27	34.89	34.03	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	33.93	34.43	34.90	32.46	0.76 times
30 Fri May 2025	34.56	32.99	35.35	32.70	0.65 times
30 Wed Apr 2025	32.95	34.40	34.40	29.43	1.588 times
31 Mon Mar 2025	34.19	36.88	37.30	33.43	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.66 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.