Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Towne Bank is 252520

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	34.35	34.21	34.50	34.00	2.005 times
26 Thu Jun 2025	34.44	33.82	34.49	33.82	1.253 times
25 Wed Jun 2025	33.81	34.18	34.18	33.77	0.85 times
24 Tue Jun 2025	34.13	34.08	34.50	34.08	0.982 times
23 Mon Jun 2025	33.93	32.67	33.94	32.67	0.932 times
20 Fri Jun 2025	32.82	32.88	33.08	32.73	1.847 times
18 Wed Jun 2025	32.78	32.46	33.04	32.46	0.89 times
17 Tue Jun 2025	32.58	32.71	32.89	32.50	0.758 times
13 Fri Jun 2025	33.25	33.67	33.70	33.17	0.718 times
12 Thu Jun 2025	34.10	34.20	34.24	33.73	0.741 times

Stock of Towne Bank (TOWN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.94. However, stock will show a bullish move above 34.6.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	29.43
Downside Target	32.46
Upside Target	34.50
Upside Target	34.59
Upside Target	34.80
Upside Target	34.89
Upside Target	34.90
Upside Target	35.35
Upside Target	37.30
Upside Target	38.01

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.18
Downside Intraday Target	32.01
Upside Intraday Target	35.01
Upside Intraday Target	35.67
Downside Intraday Target	33.84

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	34.35	32.67	34.50	32.67	1.723 times
20 Fri Jun 2025	32.82	32.71	33.08	32.46	0.745 times
13 Fri Jun 2025	33.25	34.18	34.90	33.17	0.979 times
06 Fri Jun 2025	34.20	34.43	34.59	33.36	1.223 times
30 Fri May 2025	34.56	34.27	34.89	34.03	0.846 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	34.35	34.43	34.90	32.46	1.039 times
30 Fri May 2025	34.56	32.99	35.35	32.70	0.65 times
30 Wed Apr 2025	32.95	34.40	34.40	29.43	1.588 times
31 Mon Mar 2025	34.19	36.88	37.30	33.43	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.