(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Seagate Technology is 2181509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 101.34 | 99.35 | 101.38 | 97.98 | 1.063 times |
| 06 Fri Sep 2024 | 97.98 | 100.30 | 100.71 | 97.33 | 1.198 times |
| 05 Thu Sep 2024 | 100.81 | 100.08 | 102.14 | 99.86 | 0.796 times |
| 04 Wed Sep 2024 | 100.73 | 96.10 | 101.04 | 94.70 | 1.796 times |
| 03 Tue Sep 2024 | 96.78 | 99.55 | 99.55 | 96.26 | 0.766 times |
| 30 Fri Aug 2024 | 99.55 | 98.82 | 99.59 | 97.93 | 0.906 times |
| 30 Fri Aug 2024 | 99.55 | 98.82 | 99.59 | 97.93 | 0.906 times |
| 29 Thu Aug 2024 | 97.54 | 99.06 | 100.34 | 97.16 | 0.936 times |
| 28 Wed Aug 2024 | 99.25 | 100.00 | 100.02 | 97.44 | 0.943 times |
| 27 Tue Aug 2024 | 100.71 | 102.96 | 102.98 | 100.53 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.2 or till 106.2. Use a stoploss of 100.73 and if this stock hits its stoploss, then it can fall down till 98.23
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 84.34 |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Downside Target | 97.16 |
| Upside Target | 101.38 |
| Upside Target | 102.14 |
| Upside Target | 105.21 |
| Upside Target | 105.23 |
| Upside Target | 107.91 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 99.09 |
| Downside Intraday Target | 96.83 |
| Upside Intraday Target | 102.49 |
| Upside Intraday Target | 103.63 |
| Downside Intraday Target | 100.23 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 101.34 | 99.35 | 101.38 | 97.98 | 0.233 times |
| 06 Fri Sep 2024 | 97.98 | 99.55 | 102.14 | 94.70 | 5.029 times |
| 30 Fri Aug 2024 | 99.55 | 98.82 | 99.59 | 97.93 | 0.199 times |
| 30 Fri Aug 2024 | 99.55 | 103.75 | 105.23 | 97.16 | 1.521 times |
| 23 Fri Aug 2024 | 104.41 | 101.56 | 105.21 | 100.75 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 101.34 | 99.55 | 102.14 | 94.70 | 0.248 times |
| 30 Fri Aug 2024 | 99.55 | 102.03 | 105.23 | 90.00 | 0.853 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.