Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Seagate Technology is 1663790

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 100.73 96.10 101.04 94.70 2.354 times
03 Tue Sep 2024 96.78 99.55 99.55 96.26 1.004 times
30 Fri Aug 2024 99.55 98.82 99.59 97.93 1.187 times
30 Fri Aug 2024 99.55 98.82 99.59 97.93 1.187 times
29 Thu Aug 2024 97.54 99.06 100.34 97.16 1.228 times
28 Wed Aug 2024 99.25 100.00 100.02 97.44 1.237 times
27 Tue Aug 2024 100.71 102.96 102.98 100.53 1.456 times
26 Mon Aug 2024 104.76 103.75 105.23 102.95 0.844 times
23 Fri Aug 2024 104.41 104.34 104.67 103.48 0.571 times
22 Thu Aug 2024 103.23 104.82 105.21 102.91 0.594 times

Stock of Seagate Technology (STX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 103.1 or till 106.7. Use a stoploss of 100.1 and if this stock hits its stoploss, then it can fall down till 97.09

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 84.34
Downside Target 90.00
Downside Target 94.70
Downside Target 97.16
Upside Target 101.04
Upside Target 102.57
Upside Target 105.21
Upside Target 105.23
Upside Target 107.91
Upside Target 113.57

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 96.61
Downside Intraday Target 92.48
Upside Intraday Target 102.95
Upside Intraday Target 105.16
Downside Intraday Target 98.82

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 100.73 99.55 101.04 94.70 2.828 times
30 Fri Aug 2024 99.55 98.82 99.59 97.93 0.199 times
30 Fri Aug 2024 99.55 103.75 105.23 97.16 1.521 times
23 Fri Aug 2024 104.41 101.56 105.21 100.75 0.665 times
16 Fri Aug 2024 101.73 96.01 102.57 95.10 0.716 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 100.73 99.55 101.04 94.70 0.113 times
30 Fri Aug 2024 99.55 102.03 105.23 90.00 0.853 times
31 Wed Jul 2024 102.17 103.00 113.57 98.64 1.223 times
28 Fri Jun 2024 103.27 93.63 107.91 90.26 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme