Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Seagate Technology is 1630238

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 104.76 103.75 105.23 102.95 0.862 times
23 Fri Aug 2024 104.41 104.34 104.67 103.48 0.582 times
22 Thu Aug 2024 103.23 104.82 105.21 102.91 0.607 times
21 Wed Aug 2024 104.44 104.20 104.90 103.43 0.705 times
20 Tue Aug 2024 103.55 103.83 105.02 102.83 1.045 times
19 Mon Aug 2024 103.34 101.56 103.40 100.75 1.056 times
16 Fri Aug 2024 101.73 100.20 102.57 99.36 1.53 times
15 Thu Aug 2024 99.61 98.86 100.16 98.22 1.348 times
14 Wed Aug 2024 97.06 98.82 98.99 96.69 1.335 times
13 Tue Aug 2024 98.20 97.19 98.23 96.71 1.004 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.2, but if it comes below 103.2, then a intra day sell could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 99.05 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 108.1 as target.

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 82.31
Downside Target 84.34
Downside Target 90.00
Downside Target 93.45
Downside Target 102.57
Downside Target 102.95
Downside Target 104.30
Upside Target 105.21
Upside Target 105.23
Upside Target 107.91
Upside Target 113.57

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 103.4
Downside Intraday Target 102.03
Upside Intraday Target 105.68
Upside Intraday Target 106.59
Downside Intraday Target 104.31

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 104.76 103.75 105.23 102.95 0.216 times
23 Fri Aug 2024 104.41 101.56 105.21 100.75 0.665 times
16 Fri Aug 2024 101.73 96.01 102.57 95.10 0.716 times
09 Fri Aug 2024 96.28 90.59 96.99 90.00 0.838 times
02 Fri Aug 2024 94.57 104.08 104.30 93.45 0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 104.76 102.03 105.23 90.00 0.673 times
31 Wed Jul 2024 102.17 103.00 113.57 98.64 1.223 times
28 Fri Jun 2024 103.27 93.63 107.91 90.26 1.02 times
31 Fri May 2024 93.24 86.97 99.20 84.34 0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.53 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.53 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme