(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Seagate Technology is 2031838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 104.44 | 104.20 | 104.90 | 103.43 | 0.566 times |
| 20 Tue Aug 2024 | 103.55 | 103.83 | 105.02 | 102.83 | 0.838 times |
| 19 Mon Aug 2024 | 103.34 | 101.56 | 103.40 | 100.75 | 0.847 times |
| 16 Fri Aug 2024 | 101.73 | 100.20 | 102.57 | 99.36 | 1.228 times |
| 15 Thu Aug 2024 | 99.61 | 98.86 | 100.16 | 98.22 | 1.081 times |
| 14 Wed Aug 2024 | 97.06 | 98.82 | 98.99 | 96.69 | 1.071 times |
| 13 Tue Aug 2024 | 98.20 | 97.19 | 98.23 | 96.71 | 0.806 times |
| 12 Mon Aug 2024 | 95.83 | 96.01 | 97.09 | 95.10 | 0.632 times |
| 09 Fri Aug 2024 | 96.28 | 95.21 | 96.99 | 94.28 | 0.73 times |
| 08 Thu Aug 2024 | 95.45 | 92.30 | 95.62 | 91.20 | 1.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 98.98 as target. However if you take a buy trade in stock , then use 103 as stoploss and 107.8 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.34 |
| Downside Target | 90.00 |
| Downside Target | 93.45 |
| Downside Target | 102.57 |
| Downside Target | 102.88 |
| Downside Target | 104.30 |
| Upside Target | 105.02 |
| Upside Target | 107.91 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 101.79 |
| Downside Intraday Target | 99.13 |
| Upside Intraday Target | 106.06 |
| Upside Intraday Target | 107.67 |
| Downside Intraday Target | 103.4 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 104.44 | 101.56 | 105.02 | 100.75 | 0.467 times |
| 16 Fri Aug 2024 | 101.73 | 96.01 | 102.57 | 95.10 | 0.716 times |
| 09 Fri Aug 2024 | 96.28 | 90.59 | 96.99 | 90.00 | 0.838 times |
| 02 Fri Aug 2024 | 94.57 | 104.08 | 104.30 | 93.45 | 0.717 times |
| 26 Fri Jul 2024 | 103.68 | 104.14 | 113.57 | 102.88 | 2.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 104.44 | 102.03 | 105.02 | 90.00 | 0.615 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.42 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.42 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.