Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Seagate Technology is 2830094

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 98.20 97.19 98.23 96.71 0.579 times
12 Mon Aug 2024 95.83 96.01 97.09 95.10 0.454 times
09 Fri Aug 2024 96.28 95.21 96.99 94.28 0.524 times
08 Thu Aug 2024 95.45 92.30 95.62 91.20 0.824 times
07 Wed Aug 2024 92.10 94.67 95.32 92.04 1.162 times
06 Tue Aug 2024 93.68 93.39 95.88 93.11 1.134 times
05 Mon Aug 2024 92.54 90.59 93.90 90.00 1.189 times
02 Fri Aug 2024 94.57 95.50 96.15 93.45 1.485 times
01 Thu Aug 2024 99.01 102.03 104.19 98.11 1.214 times
31 Wed Jul 2024 102.17 102.35 102.78 100.21 0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.2 or till 89.2. Use a stoploss of 100.1 and if the stock hits stoploss, then it can shoot up till 105.05

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 82.31
Downside Target 84.34
Downside Target 90.00
Downside Target 93.45
Upside Target 102.47
Upside Target 102.88
Upside Target 104.19
Upside Target 104.30
Upside Target 107.91
Upside Target 109.63
Upside Target 113.57

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 96.12
Downside Intraday Target 94.05
Upside Intraday Target 99.25
Upside Intraday Target 100.31
Downside Intraday Target 97.18

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 98.20 96.01 98.23 95.10 0.214 times
09 Fri Aug 2024 96.28 90.59 96.99 90.00 0.838 times
02 Fri Aug 2024 94.57 104.08 104.30 93.45 0.717 times
26 Fri Jul 2024 103.68 104.14 113.57 102.88 2.036 times
19 Fri Jul 2024 102.63 107.35 109.63 102.47 1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 98.20 102.03 104.19 90.00 0.418 times
31 Wed Jul 2024 102.17 103.00 113.57 98.64 1.223 times
28 Fri Jun 2024 103.27 93.63 107.91 90.26 1.02 times
31 Fri May 2024 93.24 86.97 99.20 84.34 0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.67 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.67 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme