(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Seagate Technology is 1818008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 103.23 | 104.82 | 105.21 | 102.91 | 0.544 times |
| 21 Wed Aug 2024 | 104.44 | 104.20 | 104.90 | 103.43 | 0.633 times |
| 20 Tue Aug 2024 | 103.55 | 103.83 | 105.02 | 102.83 | 0.937 times |
| 19 Mon Aug 2024 | 103.34 | 101.56 | 103.40 | 100.75 | 0.947 times |
| 16 Fri Aug 2024 | 101.73 | 100.20 | 102.57 | 99.36 | 1.372 times |
| 15 Thu Aug 2024 | 99.61 | 98.86 | 100.16 | 98.22 | 1.208 times |
| 14 Wed Aug 2024 | 97.06 | 98.82 | 98.99 | 96.69 | 1.197 times |
| 13 Tue Aug 2024 | 98.20 | 97.19 | 98.23 | 96.71 | 0.901 times |
| 12 Mon Aug 2024 | 95.83 | 96.01 | 97.09 | 95.10 | 0.707 times |
| 09 Fri Aug 2024 | 96.28 | 95.21 | 96.99 | 94.28 | 0.816 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 98.95 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 107.7 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.34 |
| Downside Target | 90.00 |
| Downside Target | 93.45 |
| Downside Target | 102.57 |
| Downside Target | 102.88 |
| Upside Target | 104.30 |
| Upside Target | 105.21 |
| Upside Target | 107.91 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 100.92 |
| Downside Intraday Target | 98.6 |
| Upside Intraday Target | 105.38 |
| Upside Intraday Target | 107.52 |
| Downside Intraday Target | 103.06 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 103.23 | 101.56 | 105.21 | 100.75 | 0.568 times |
| 16 Fri Aug 2024 | 101.73 | 96.01 | 102.57 | 95.10 | 0.716 times |
| 09 Fri Aug 2024 | 96.28 | 90.59 | 96.99 | 90.00 | 0.838 times |
| 02 Fri Aug 2024 | 94.57 | 104.08 | 104.30 | 93.45 | 0.717 times |
| 26 Fri Jul 2024 | 103.68 | 104.14 | 113.57 | 102.88 | 2.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 103.23 | 102.03 | 105.21 | 90.00 | 0.632 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.