(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Seagate Technology is 1642238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 100.71 | 102.96 | 102.98 | 100.53 | 1.475 times |
| 26 Mon Aug 2024 | 104.76 | 103.75 | 105.23 | 102.95 | 0.855 times |
| 23 Fri Aug 2024 | 104.41 | 104.34 | 104.67 | 103.48 | 0.578 times |
| 22 Thu Aug 2024 | 103.23 | 104.82 | 105.21 | 102.91 | 0.602 times |
| 21 Wed Aug 2024 | 104.44 | 104.20 | 104.90 | 103.43 | 0.7 times |
| 20 Tue Aug 2024 | 103.55 | 103.83 | 105.02 | 102.83 | 1.037 times |
| 19 Mon Aug 2024 | 103.34 | 101.56 | 103.40 | 100.75 | 1.048 times |
| 16 Fri Aug 2024 | 101.73 | 100.20 | 102.57 | 99.36 | 1.519 times |
| 15 Thu Aug 2024 | 99.61 | 98.86 | 100.16 | 98.22 | 1.338 times |
| 14 Wed Aug 2024 | 97.06 | 98.82 | 98.99 | 96.69 | 1.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.3 or till 108.2. Use a stoploss of 99.13 and if this stock hits its stoploss, then it can fall down till 95
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.34 |
| Downside Target | 90.00 |
| Downside Target | 93.45 |
| Upside Target | 100.75 |
| Upside Target | 102.57 |
| Upside Target | 104.30 |
| Upside Target | 105.21 |
| Upside Target | 105.23 |
| Upside Target | 107.91 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 99.08 |
| Downside Intraday Target | 97.46 |
| Upside Intraday Target | 103.78 |
| Upside Intraday Target | 106.86 |
| Upside Intraday Target | 102.16 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 100.71 | 103.75 | 105.23 | 100.53 | 0.588 times |
| 23 Fri Aug 2024 | 104.41 | 101.56 | 105.21 | 100.75 | 0.665 times |
| 16 Fri Aug 2024 | 101.73 | 96.01 | 102.57 | 95.10 | 0.716 times |
| 09 Fri Aug 2024 | 96.28 | 90.59 | 96.99 | 90.00 | 0.838 times |
| 02 Fri Aug 2024 | 94.57 | 104.08 | 104.30 | 93.45 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 100.71 | 102.03 | 105.23 | 90.00 | 0.715 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.