(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Seagate Technology is 2015179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 97.98 | 100.30 | 100.71 | 97.33 | 1.296 times |
| 05 Thu Sep 2024 | 100.81 | 100.08 | 102.14 | 99.86 | 0.862 times |
| 04 Wed Sep 2024 | 100.73 | 96.10 | 101.04 | 94.70 | 1.944 times |
| 03 Tue Sep 2024 | 96.78 | 99.55 | 99.55 | 96.26 | 0.829 times |
| 30 Fri Aug 2024 | 99.55 | 98.82 | 99.59 | 97.93 | 0.98 times |
| 30 Fri Aug 2024 | 99.55 | 98.82 | 99.59 | 97.93 | 0.98 times |
| 29 Thu Aug 2024 | 97.54 | 99.06 | 100.34 | 97.16 | 1.014 times |
| 28 Wed Aug 2024 | 99.25 | 100.00 | 100.02 | 97.44 | 1.021 times |
| 27 Tue Aug 2024 | 100.71 | 102.96 | 102.98 | 100.53 | 1.202 times |
| 26 Mon Aug 2024 | 104.76 | 103.75 | 105.23 | 102.95 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 100.45. However, stock will show a bearish move below 97.7.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 84.34 |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Downside Target | 97.16 |
| Upside Target | 102.14 |
| Upside Target | 102.57 |
| Upside Target | 105.21 |
| Upside Target | 105.23 |
| Upside Target | 107.91 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 94.41 |
| Downside Intraday Target | 90.83 |
| Upside Intraday Target | 101.85 |
| Upside Intraday Target | 105.71 |
| Upside Intraday Target | 98.27 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 97.98 | 99.55 | 102.14 | 94.70 | 5.029 times |
| 30 Fri Aug 2024 | 99.55 | 98.82 | 99.59 | 97.93 | 0.199 times |
| 30 Fri Aug 2024 | 99.55 | 103.75 | 105.23 | 97.16 | 1.521 times |
| 23 Fri Aug 2024 | 104.41 | 101.56 | 105.21 | 100.75 | 0.665 times |
| 16 Fri Aug 2024 | 101.73 | 96.01 | 102.57 | 95.10 | 0.716 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 97.98 | 99.55 | 102.14 | 94.70 | 0.201 times |
| 30 Fri Aug 2024 | 99.55 | 102.03 | 105.23 | 90.00 | 0.853 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.