Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Seagate Technology is 2015179

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 97.98 100.30 100.71 97.33 1.296 times
05 Thu Sep 2024 100.81 100.08 102.14 99.86 0.862 times
04 Wed Sep 2024 100.73 96.10 101.04 94.70 1.944 times
03 Tue Sep 2024 96.78 99.55 99.55 96.26 0.829 times
30 Fri Aug 2024 99.55 98.82 99.59 97.93 0.98 times
30 Fri Aug 2024 99.55 98.82 99.59 97.93 0.98 times
29 Thu Aug 2024 97.54 99.06 100.34 97.16 1.014 times
28 Wed Aug 2024 99.25 100.00 100.02 97.44 1.021 times
27 Tue Aug 2024 100.71 102.96 102.98 100.53 1.202 times
26 Mon Aug 2024 104.76 103.75 105.23 102.95 0.697 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 100.45. However, stock will show a bearish move below 97.7.

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 84.34
Downside Target 90.00
Downside Target 94.70
Downside Target 97.16
Upside Target 102.14
Upside Target 102.57
Upside Target 105.21
Upside Target 105.23
Upside Target 107.91
Upside Target 113.57

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 94.41
Downside Intraday Target 90.83
Upside Intraday Target 101.85
Upside Intraday Target 105.71
Upside Intraday Target 98.27

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 97.98 99.55 102.14 94.70 5.029 times
30 Fri Aug 2024 99.55 98.82 99.59 97.93 0.199 times
30 Fri Aug 2024 99.55 103.75 105.23 97.16 1.521 times
23 Fri Aug 2024 104.41 101.56 105.21 100.75 0.665 times
16 Fri Aug 2024 101.73 96.01 102.57 95.10 0.716 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 97.98 99.55 102.14 94.70 0.201 times
30 Fri Aug 2024 99.55 102.03 105.23 90.00 0.853 times
31 Wed Jul 2024 102.17 103.00 113.57 98.64 1.223 times
28 Fri Jun 2024 103.27 93.63 107.91 90.26 1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme