Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Seagate Technology is 2677840

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 104.76 102.85 105.00 102.71 0.733 times
12 Wed Jun 2024 102.85 103.10 105.28 102.07 1.237 times
11 Tue Jun 2024 101.64 99.00 101.77 98.54 1.034 times
10 Mon Jun 2024 99.52 95.46 99.55 95.01 0.833 times
07 Fri Jun 2024 96.11 95.75 97.14 95.08 0.664 times
06 Thu Jun 2024 96.00 96.23 96.59 94.74 0.538 times
05 Wed Jun 2024 96.60 93.00 97.68 93.00 1.106 times
04 Tue Jun 2024 91.85 90.91 92.40 90.26 1.391 times
03 Mon Jun 2024 91.33 93.63 93.93 90.55 1.007 times
31 Fri May 2024 93.24 93.85 94.77 90.44 1.341 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.2, for a target of 100 or 96.47

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 82.31
Downside Target 90.26
Downside Target 92.45
Downside Target 96.92
Downside Target 97.14
Downside Target 97.68
Downside Target 99.20
Downside Target 101.26
Upside Target 105.28

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 98.09
Downside Intraday Target 91.41
Upside Intraday Target 108.36
Upside Intraday Target 111.95
Downside Intraday Target 101.68

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 104.76 95.46 105.28 95.01 0.815 times
07 Fri Jun 2024 96.11 93.63 97.68 90.26 1.013 times
31 Fri May 2024 93.24 95.00 96.92 90.44 1.457 times
23 Thu May 2024 93.46 95.22 97.14 93.01 0.728 times
17 Fri May 2024 95.27 94.55 99.20 92.45 1.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 104.76 93.63 105.28 90.26 0.492 times
31 Fri May 2024 93.24 86.97 99.20 84.34 0.685 times
30 Tue Apr 2024 85.91 93.15 94.34 82.31 0.966 times
28 Thu Mar 2024 93.05 95.00 101.26 84.21 1.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme