(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Seagate Technology is 2723970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 96.11 | 95.75 | 97.14 | 95.08 | 0.653 times |
| 06 Thu Jun 2024 | 96.00 | 96.23 | 96.59 | 94.74 | 0.529 times |
| 05 Wed Jun 2024 | 96.60 | 93.00 | 97.68 | 93.00 | 1.088 times |
| 04 Tue Jun 2024 | 91.85 | 90.91 | 92.40 | 90.26 | 1.367 times |
| 03 Mon Jun 2024 | 91.33 | 93.63 | 93.93 | 90.55 | 0.99 times |
| 31 Fri May 2024 | 93.24 | 93.85 | 94.77 | 90.44 | 1.318 times |
| 30 Thu May 2024 | 93.71 | 94.56 | 95.80 | 92.34 | 0.835 times |
| 29 Wed May 2024 | 94.26 | 95.30 | 96.36 | 93.37 | 1.323 times |
| 28 Tue May 2024 | 96.84 | 95.00 | 96.92 | 94.56 | 1.094 times |
| 23 Thu May 2024 | 93.46 | 96.00 | 96.76 | 93.01 | 0.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.9 as stoploss in an intra day sell trade for a target of 94.79. However, stock will show a bullish move above 96.9.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 88.00 |
| Downside Target | 90.26 |
| Downside Target | 92.45 |
| Downside Target | 94.34 |
| Upside Target | 96.92 |
| Upside Target | 97.14 |
| Upside Target | 97.68 |
| Upside Target | 99.20 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 91.69 |
| Downside Intraday Target | 87.26 |
| Upside Intraday Target | 99.11 |
| Upside Intraday Target | 102.1 |
| Downside Intraday Target | 94.68 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 96.11 | 93.63 | 97.68 | 90.26 | 1.013 times |
| 31 Fri May 2024 | 93.24 | 95.00 | 96.92 | 90.44 | 1.457 times |
| 23 Thu May 2024 | 93.46 | 95.22 | 97.14 | 93.01 | 0.728 times |
| 17 Fri May 2024 | 95.27 | 94.55 | 99.20 | 92.45 | 1.351 times |
| 10 Fri May 2024 | 94.01 | 88.07 | 94.05 | 88.00 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 96.11 | 93.63 | 97.68 | 90.26 | 0.271 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
| 30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
| 28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.