Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Seagate Technology is 2483998

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 93.71 94.56 95.80 92.34 0.915 times
29 Wed May 2024 94.26 95.30 96.36 93.37 1.45 times
28 Tue May 2024 96.84 95.00 96.92 94.56 1.2 times
23 Thu May 2024 93.46 96.00 96.76 93.01 0.741 times
22 Wed May 2024 94.67 94.04 95.07 93.64 0.857 times
21 Tue May 2024 93.60 93.72 94.98 93.05 1.242 times
20 Mon May 2024 96.81 95.22 97.14 95.17 0.598 times
17 Fri May 2024 95.27 98.50 98.50 94.78 1.068 times
16 Thu May 2024 98.24 98.90 99.20 98.02 0.741 times
15 Wed May 2024 98.72 97.24 98.92 96.79 1.155 times

My analysis of stock is bullish for shortterm, and stock might move up till 96.7 or till 101.1. Use a stoploss of 92.98 and if this stock hits its stoploss, then it can fall down till 89.3

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 79.39
Downside Target 82.31
Downside Target 87.90
Downside Target 92.04
Downside Target 93.44
Upside Target 94.05
Upside Target 94.34
Upside Target 96.92
Upside Target 97.14
Upside Target 99.20
Upside Target 101.26

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 91.73
Downside Intraday Target 89.74
Upside Intraday Target 96.31
Upside Intraday Target 98.9
Upside Intraday Target 94.32

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 93.71 95.00 96.92 92.34 1.037 times
23 Thu May 2024 93.46 95.22 97.14 93.01 0.728 times
17 Fri May 2024 95.27 94.55 99.20 92.45 1.351 times
10 Fri May 2024 94.01 88.07 94.05 88.00 0.935 times
03 Fri May 2024 87.50 85.98 87.90 84.34 0.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 93.71 86.97 99.20 84.34 0.632 times
30 Tue Apr 2024 85.91 93.15 94.34 82.31 0.966 times
28 Thu Mar 2024 93.05 95.00 101.26 84.21 1.779 times
29 Thu Feb 2024 93.05 85.88 93.44 83.95 0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.49 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.49 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme