(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Seagate Technology is 2888350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 96.00 | 96.23 | 96.59 | 94.74 | 0.499 times |
| 05 Wed Jun 2024 | 96.60 | 93.00 | 97.68 | 93.00 | 1.026 times |
| 04 Tue Jun 2024 | 91.85 | 90.91 | 92.40 | 90.26 | 1.289 times |
| 03 Mon Jun 2024 | 91.33 | 93.63 | 93.93 | 90.55 | 0.934 times |
| 31 Fri May 2024 | 93.24 | 93.85 | 94.77 | 90.44 | 1.243 times |
| 30 Thu May 2024 | 93.71 | 94.56 | 95.80 | 92.34 | 0.787 times |
| 29 Wed May 2024 | 94.26 | 95.30 | 96.36 | 93.37 | 1.247 times |
| 28 Tue May 2024 | 96.84 | 95.00 | 96.92 | 94.56 | 1.032 times |
| 23 Thu May 2024 | 93.46 | 96.00 | 96.76 | 93.01 | 0.637 times |
| 22 Wed May 2024 | 94.67 | 94.04 | 95.07 | 93.64 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.8 as stoploss in an intra day sell trade for a target of 94.49. However, stock will show a bullish move above 96.8.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 88.00 |
| Downside Target | 90.26 |
| Downside Target | 92.45 |
| Downside Target | 94.34 |
| Upside Target | 96.92 |
| Upside Target | 97.14 |
| Upside Target | 97.68 |
| Upside Target | 99.20 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 91.61 |
| Downside Intraday Target | 87.23 |
| Upside Intraday Target | 99.03 |
| Upside Intraday Target | 102.07 |
| Downside Intraday Target | 94.65 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 96.00 | 93.63 | 97.68 | 90.26 | 0.87 times |
| 31 Fri May 2024 | 93.24 | 95.00 | 96.92 | 90.44 | 1.457 times |
| 23 Thu May 2024 | 93.46 | 95.22 | 97.14 | 93.01 | 0.728 times |
| 17 Fri May 2024 | 95.27 | 94.55 | 99.20 | 92.45 | 1.351 times |
| 10 Fri May 2024 | 94.01 | 88.07 | 94.05 | 88.00 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 96.00 | 93.63 | 97.68 | 90.26 | 0.233 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
| 30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
| 28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.