Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Seagate Technology is 2475988

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 93.24 93.85 94.77 90.44 1.45 times
30 Thu May 2024 93.71 94.56 95.80 92.34 0.918 times
29 Wed May 2024 94.26 95.30 96.36 93.37 1.455 times
28 Tue May 2024 96.84 95.00 96.92 94.56 1.203 times
23 Thu May 2024 93.46 96.00 96.76 93.01 0.744 times
22 Wed May 2024 94.67 94.04 95.07 93.64 0.86 times
21 Tue May 2024 93.60 93.72 94.98 93.05 1.246 times
20 Mon May 2024 96.81 95.22 97.14 95.17 0.6 times
17 Fri May 2024 95.27 98.50 98.50 94.78 1.072 times
16 Thu May 2024 98.24 98.90 99.20 98.02 0.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.1 or till 86.1. Use a stoploss of 93.35 and if the stock hits stoploss, then it can shoot up till 96.64

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 79.39
Downside Target 82.31
Downside Target 87.90
Downside Target 90.44
Upside Target 93.44
Upside Target 94.05
Upside Target 94.34
Upside Target 96.92
Upside Target 97.14
Upside Target 99.20
Upside Target 101.26

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 90.15
Downside Intraday Target 87.05
Upside Intraday Target 96.63
Upside Intraday Target 100.01
Upside Intraday Target 93.53

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 93.24 95.00 96.92 90.44 1.457 times
23 Thu May 2024 93.46 95.22 97.14 93.01 0.728 times
17 Fri May 2024 95.27 94.55 99.20 92.45 1.351 times
10 Fri May 2024 94.01 88.07 94.05 88.00 0.935 times
03 Fri May 2024 87.50 85.98 87.90 84.34 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 93.24 86.97 99.20 84.34 0.685 times
30 Tue Apr 2024 85.91 93.15 94.34 82.31 0.966 times
28 Thu Mar 2024 93.05 95.00 101.26 84.21 1.779 times
29 Thu Feb 2024 93.05 85.88 93.44 83.95 0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.81 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.81 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme