(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Seagate Technology is 1995998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 93.60 | 93.72 | 94.98 | 93.05 | 1.545 times |
| 20 Mon May 2024 | 96.81 | 95.22 | 97.14 | 95.17 | 0.744 times |
| 17 Fri May 2024 | 95.27 | 98.50 | 98.50 | 94.78 | 1.329 times |
| 16 Thu May 2024 | 98.24 | 98.90 | 99.20 | 98.02 | 0.922 times |
| 15 Wed May 2024 | 98.72 | 97.24 | 98.92 | 96.79 | 1.438 times |
| 14 Tue May 2024 | 96.22 | 94.54 | 96.61 | 93.65 | 1.179 times |
| 13 Mon May 2024 | 93.15 | 94.55 | 94.58 | 92.45 | 1.006 times |
| 10 Fri May 2024 | 94.01 | 92.40 | 94.05 | 92.30 | 1.397 times |
| 09 Thu May 2024 | 91.67 | 90.17 | 91.93 | 89.78 | 0.872 times |
| 08 Wed May 2024 | 90.05 | 88.76 | 90.19 | 88.76 | 0.458 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.3 as stoploss in an intra day sell trade for a target of 90.96. However, stock will show a bullish move above 95.3.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 79.39 |
| Downside Target | 82.31 |
| Downside Target | 87.90 |
| Downside Target | 91.00 |
| Downside Target | 93.05 |
| Downside Target | 93.44 |
| Upside Target | 94.05 |
| Upside Target | 94.34 |
| Upside Target | 97.14 |
| Upside Target | 99.20 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 92.05 |
| Downside Intraday Target | 90.51 |
| Upside Intraday Target | 96.14 |
| Upside Intraday Target | 98.69 |
| Upside Intraday Target | 94.6 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 93.60 | 95.22 | 97.14 | 93.05 | 0.39 times |
| 17 Fri May 2024 | 95.27 | 94.55 | 99.20 | 92.45 | 1.351 times |
| 10 Fri May 2024 | 94.01 | 88.07 | 94.05 | 88.00 | 0.935 times |
| 03 Fri May 2024 | 87.50 | 85.98 | 87.90 | 84.34 | 0.392 times |
| 26 Fri Apr 2024 | 86.04 | 82.62 | 91.00 | 82.54 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 93.60 | 86.97 | 99.20 | 84.34 | 0.443 times |
| 30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
| 28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
| 29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.