(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Square Inc is 9346370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.46 | 78.71 | 81.82 | 78.21 | 0.712 times |
| 19 Tue Mar 2024 | 79.32 | 79.74 | 80.46 | 78.00 | 0.654 times |
| 18 Mon Mar 2024 | 80.86 | 80.31 | 81.53 | 79.31 | 0.661 times |
| 15 Fri Mar 2024 | 80.17 | 80.56 | 82.09 | 79.94 | 0.906 times |
| 14 Thu Mar 2024 | 81.24 | 85.74 | 86.17 | 80.16 | 1.242 times |
| 13 Wed Mar 2024 | 85.72 | 81.34 | 87.52 | 81.20 | 1.618 times |
| 12 Tue Mar 2024 | 81.71 | 82.96 | 83.02 | 79.29 | 0.907 times |
| 11 Mon Mar 2024 | 81.53 | 81.50 | 83.83 | 80.84 | 1.107 times |
| 08 Fri Mar 2024 | 80.74 | 77.95 | 81.85 | 77.50 | 1.378 times |
| 07 Thu Mar 2024 | 77.22 | 76.82 | 77.79 | 75.67 | 0.739 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.3 as stoploss in an intra day sell trade for a target of 78.67. However, stock will show a bullish move above 82.3.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 39.38 |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Downside Target | 65.11 |
| Downside Target | 73.77 |
| Downside Target | 78.00 |
| Downside Target | 80.96 |
| Upside Target | 81.82 |
| Upside Target | 81.85 |
| Upside Target | 83.29 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 79.03 |
| Downside Intraday Target | 76.61 |
| Upside Intraday Target | 82.85 |
| Upside Intraday Target | 84.25 |
| Downside Intraday Target | 80.43 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.46 | 80.31 | 81.82 | 78.00 | 0.351 times |
| 15 Fri Mar 2024 | 80.17 | 81.50 | 87.52 | 79.29 | 1.26 times |
| 08 Fri Mar 2024 | 80.74 | 79.42 | 81.85 | 73.77 | 0.595 times |
| 01 Fri Mar 2024 | 79.25 | 77.52 | 80.96 | 74.56 | 0.747 times |
| 23 Fri Feb 2024 | 78.92 | 65.58 | 83.29 | 63.63 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.46 | 79.79 | 87.52 | 73.77 | 0.457 times |
| 29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
| 31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
| 29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.