(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Square Inc is 15549840
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 80.74 | 77.95 | 81.85 | 77.50 | 0.828 times |
07 Thu Mar 2024 | 77.22 | 76.82 | 77.79 | 75.67 | 0.444 times |
06 Wed Mar 2024 | 75.53 | 75.67 | 77.14 | 75.19 | 0.474 times |
05 Tue Mar 2024 | 74.43 | 76.10 | 76.55 | 73.77 | 0.463 times |
04 Mon Mar 2024 | 77.00 | 79.42 | 79.67 | 76.89 | 0.548 times |
01 Fri Mar 2024 | 79.25 | 79.79 | 80.63 | 78.11 | 0.603 times |
29 Thu Feb 2024 | 79.47 | 79.50 | 80.96 | 78.54 | 0.786 times |
28 Wed Feb 2024 | 78.42 | 77.01 | 79.93 | 76.70 | 0.82 times |
27 Tue Feb 2024 | 77.71 | 75.95 | 77.96 | 75.34 | 0.945 times |
26 Mon Feb 2024 | 74.66 | 77.52 | 77.78 | 74.56 | 1.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 72.74 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 85.2 as target.
Share price targets for Square Inc (SQ)
Target Type | Value |
Downside Target | 39.38 |
Downside Target | 61.83 |
Downside Target | 63.38 |
Downside Target | 69.90 |
Downside Target | 73.77 |
Downside Target | 75.90 |
Downside Target | 80.29 |
Upside Target | 80.96 |
Upside Target | 81.85 |
Upside Target | 83.29 |
Intraday share price targets for Square Inc (SQ)
Target Type | Value |
Downside Intraday Target | 75.72 |
Downside Intraday Target | 70.71 |
Upside Intraday Target | 83.8 |
Upside Intraday Target | 86.87 |
Downside Intraday Target | 78.79 |
Weekly technical analysis of Square Inc (SQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 80.74 | 79.42 | 81.85 | 73.77 | 0.595 times |
01 Fri Mar 2024 | 79.25 | 77.52 | 80.96 | 74.56 | 0.747 times |
23 Fri Feb 2024 | 78.92 | 65.58 | 83.29 | 63.63 | 1.88 times |
16 Fri Feb 2024 | 65.64 | 67.02 | 70.10 | 64.38 | 1.134 times |
09 Fri Feb 2024 | 66.88 | 67.00 | 69.90 | 65.45 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 80.74 | 79.79 | 81.85 | 73.77 | 0.191 times |
29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.