(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Square Inc is 9606590
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 85.72 | 81.34 | 87.52 | 81.20 | 1.574 times |
12 Tue Mar 2024 | 81.71 | 82.96 | 83.02 | 79.29 | 0.882 times |
11 Mon Mar 2024 | 81.53 | 81.50 | 83.83 | 80.84 | 1.077 times |
08 Fri Mar 2024 | 80.74 | 77.95 | 81.85 | 77.50 | 1.34 times |
07 Thu Mar 2024 | 77.22 | 76.82 | 77.79 | 75.67 | 0.719 times |
06 Wed Mar 2024 | 75.53 | 75.67 | 77.14 | 75.19 | 0.768 times |
05 Tue Mar 2024 | 74.43 | 76.10 | 76.55 | 73.77 | 0.75 times |
04 Mon Mar 2024 | 77.00 | 79.42 | 79.67 | 76.89 | 0.887 times |
01 Fri Mar 2024 | 79.25 | 79.79 | 80.63 | 78.11 | 0.976 times |
29 Thu Feb 2024 | 79.47 | 79.50 | 80.96 | 78.54 | 1.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 75.15 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 88.5 as target.
Share price targets for Square Inc (SQ)
Target Type | Value |
Downside Target | 39.38 |
Downside Target | 61.83 |
Downside Target | 63.38 |
Downside Target | 70.10 |
Downside Target | 73.77 |
Downside Target | 79.29 |
Downside Target | 80.29 |
Downside Target | 80.96 |
Downside Target | 81.85 |
Downside Target | 83.29 |
Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
Target Type | Value |
Downside Intraday Target | 80.83 |
Downside Intraday Target | 75.95 |
Upside Intraday Target | 89.06 |
Upside Intraday Target | 92.41 |
Downside Intraday Target | 84.18 |
Weekly technical analysis of Square Inc (SQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 85.72 | 81.50 | 87.52 | 79.29 | 0.792 times |
08 Fri Mar 2024 | 80.74 | 79.42 | 81.85 | 73.77 | 0.595 times |
01 Fri Mar 2024 | 79.25 | 77.52 | 80.96 | 74.56 | 0.747 times |
23 Fri Feb 2024 | 78.92 | 65.58 | 83.29 | 63.63 | 1.88 times |
16 Fri Feb 2024 | 65.64 | 67.02 | 70.10 | 64.38 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 85.72 | 79.79 | 87.52 | 73.77 | 0.315 times |
29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.