Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets

Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)

Square Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Square Inc is 9455560

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 79.32 79.74 80.46 78.00 0.646 times
18 Mon Mar 2024 80.86 80.31 81.53 79.31 0.653 times
15 Fri Mar 2024 80.17 80.56 82.09 79.94 0.895 times
14 Thu Mar 2024 81.24 85.74 86.17 80.16 1.227 times
13 Wed Mar 2024 85.72 81.34 87.52 81.20 1.6 times
12 Tue Mar 2024 81.71 82.96 83.02 79.29 0.897 times
11 Mon Mar 2024 81.53 81.50 83.83 80.84 1.094 times
08 Fri Mar 2024 80.74 77.95 81.85 77.50 1.362 times
07 Thu Mar 2024 77.22 76.82 77.79 75.67 0.73 times
06 Wed Mar 2024 75.53 75.67 77.14 75.19 0.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 88.1. Use a stoploss of 77.82 and if this stock hits its stoploss, then it can fall down till 73.14

Share price targets for Square Inc (SQ)

Target Type Value
Downside Target 39.38
Downside Target 61.83
Downside Target 63.38
Downside Target 65.11
Downside Target 73.77
Downside Target 78.00
Upside Target 80.96
Upside Target 81.53
Upside Target 81.85
Upside Target 83.29
Upside Target 87.52

Intraday share price targets for Square Inc (SQ)

Target Type Value
Downside Intraday Target 77.7
Downside Intraday Target 76.09
Upside Intraday Target 81.23
Upside Intraday Target 83.15
Upside Intraday Target 79.62

Weekly technical analysis of Square Inc (SQ)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 79.32 80.31 81.53 78.00 0.227 times
15 Fri Mar 2024 80.17 81.50 87.52 79.29 1.26 times
08 Fri Mar 2024 80.74 79.42 81.85 73.77 0.595 times
01 Fri Mar 2024 79.25 77.52 80.96 74.56 0.747 times
23 Fri Feb 2024 78.92 65.58 83.29 63.63 1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Square Inc (SQ)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 79.32 79.79 87.52 73.77 0.433 times
29 Thu Feb 2024 79.47 66.05 83.29 63.63 1.219 times
31 Wed Jan 2024 65.01 75.50 75.90 61.83 1.016 times
29 Fri Dec 2023 77.35 63.50 80.29 63.38 0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Square Inc (SQ)

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.

Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Square Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.

Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.

Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Square Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.

Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme