(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Square Inc is 9781350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 80.17 | 80.56 | 82.09 | 79.94 | 0.866 times |
| 14 Thu Mar 2024 | 81.24 | 85.74 | 86.17 | 80.16 | 1.186 times |
| 13 Wed Mar 2024 | 85.72 | 81.34 | 87.52 | 81.20 | 1.546 times |
| 12 Tue Mar 2024 | 81.71 | 82.96 | 83.02 | 79.29 | 0.867 times |
| 11 Mon Mar 2024 | 81.53 | 81.50 | 83.83 | 80.84 | 1.058 times |
| 08 Fri Mar 2024 | 80.74 | 77.95 | 81.85 | 77.50 | 1.316 times |
| 07 Thu Mar 2024 | 77.22 | 76.82 | 77.79 | 75.67 | 0.706 times |
| 06 Wed Mar 2024 | 75.53 | 75.67 | 77.14 | 75.19 | 0.754 times |
| 05 Tue Mar 2024 | 74.43 | 76.10 | 76.55 | 73.77 | 0.737 times |
| 04 Mon Mar 2024 | 77.00 | 79.42 | 79.67 | 76.89 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 76.38. However, stock will show a bullish move above 82.2.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 39.38 |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Downside Target | 70.10 |
| Downside Target | 73.77 |
| Downside Target | 79.29 |
| Upside Target | 80.29 |
| Upside Target | 80.96 |
| Upside Target | 81.85 |
| Upside Target | 83.29 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 77.13 |
| Downside Intraday Target | 74.1 |
| Upside Intraday Target | 85.36 |
| Upside Intraday Target | 90.56 |
| Upside Intraday Target | 82.33 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 80.17 | 81.50 | 87.52 | 79.29 | 1.26 times |
| 08 Fri Mar 2024 | 80.74 | 79.42 | 81.85 | 73.77 | 0.595 times |
| 01 Fri Mar 2024 | 79.25 | 77.52 | 80.96 | 74.56 | 0.747 times |
| 23 Fri Feb 2024 | 78.92 | 65.58 | 83.29 | 63.63 | 1.88 times |
| 16 Fri Feb 2024 | 65.64 | 67.02 | 70.10 | 64.38 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 80.17 | 79.79 | 87.52 | 73.77 | 0.388 times |
| 29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
| 31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
| 29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.