(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Suburban Propane is 134060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 20.73 | 21.13 | 21.25 | 20.73 | 1.307 times |
| 04 Thu Apr 2024 | 21.07 | 21.17 | 21.44 | 21.05 | 1.106 times |
| 03 Wed Apr 2024 | 21.09 | 20.98 | 21.32 | 20.91 | 0.853 times |
| 02 Tue Apr 2024 | 21.02 | 20.68 | 21.10 | 20.68 | 0.997 times |
| 01 Mon Apr 2024 | 21.08 | 20.43 | 21.17 | 20.38 | 1.441 times |
| 28 Thu Mar 2024 | 20.43 | 20.25 | 20.84 | 20.19 | 1.525 times |
| 27 Wed Mar 2024 | 20.22 | 20.14 | 20.49 | 20.04 | 0.909 times |
| 26 Tue Mar 2024 | 20.14 | 20.19 | 20.29 | 20.00 | 0.557 times |
| 25 Mon Mar 2024 | 20.19 | 20.56 | 20.84 | 20.05 | 1.116 times |
| 22 Fri Mar 2024 | 20.62 | 21.02 | 21.02 | 20.62 | 0.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.7. Use a stoploss of 20.59 and if this stock hits its stoploss, then it can fall down till 20.08
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 16.45 |
| Downside Target | 18.37 |
| Downside Target | 19.03 |
| Downside Target | 20.00 |
| Upside Target | 21.32 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 22.33 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 20.85 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 20.73 | 20.43 | 21.44 | 20.38 | 1.389 times |
| 28 Thu Mar 2024 | 20.43 | 20.56 | 20.84 | 20.00 | 0.806 times |
| 22 Fri Mar 2024 | 20.62 | 19.40 | 21.10 | 19.39 | 0.582 times |
| 15 Fri Mar 2024 | 19.41 | 20.85 | 21.32 | 19.03 | 0.953 times |
| 08 Fri Mar 2024 | 20.95 | 20.99 | 21.38 | 20.29 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 20.73 | 20.43 | 21.44 | 20.38 | 0.201 times |
| 28 Thu Mar 2024 | 20.43 | 20.80 | 21.38 | 19.03 | 0.319 times |
| 29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
| 31 Wed Jan 2024 | 19.82 | 17.76 | 20.49 | 16.45 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.