(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Suburban Propane is 193130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.62 | 21.02 | 21.02 | 20.62 | 0.462 times |
| 21 Thu Mar 2024 | 21.04 | 20.96 | 21.09 | 20.80 | 0.575 times |
| 20 Wed Mar 2024 | 21.07 | 20.34 | 21.10 | 20.34 | 1.211 times |
| 19 Tue Mar 2024 | 20.32 | 19.79 | 20.47 | 19.76 | 0.704 times |
| 18 Mon Mar 2024 | 19.84 | 19.40 | 19.95 | 19.39 | 0.584 times |
| 15 Fri Mar 2024 | 19.41 | 19.22 | 19.65 | 19.03 | 2.17 times |
| 14 Thu Mar 2024 | 19.69 | 20.81 | 20.90 | 19.57 | 1.364 times |
| 13 Wed Mar 2024 | 20.88 | 21.20 | 21.25 | 20.81 | 0.901 times |
| 12 Tue Mar 2024 | 21.04 | 20.99 | 21.32 | 20.91 | 1.056 times |
| 11 Mon Mar 2024 | 20.96 | 20.85 | 21.15 | 20.82 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.5. Use a stoploss of 20.63 and if the stock hits stoploss, then it can shoot up till 21.13
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.67 |
| Downside Target | 16.11 |
| Downside Target | 16.45 |
| Downside Target | 17.76 |
| Downside Target | 18.37 |
| Downside Target | 19.03 |
| Upside Target | 20.94 |
| Upside Target | 21.32 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 22.33 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.64 |
| Downside Intraday Target | 18.66 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 22.08 |
| Downside Intraday Target | 20.37 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.62 | 19.40 | 21.10 | 19.39 | 0.582 times |
| 15 Fri Mar 2024 | 19.41 | 20.85 | 21.32 | 19.03 | 0.953 times |
| 08 Fri Mar 2024 | 20.95 | 20.99 | 21.38 | 20.29 | 0.899 times |
| 01 Fri Mar 2024 | 20.83 | 20.70 | 21.44 | 20.00 | 1.752 times |
| 23 Fri Feb 2024 | 20.78 | 19.66 | 20.94 | 19.66 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.62 | 20.80 | 21.38 | 19.03 | 0.273 times |
| 29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
| 31 Wed Jan 2024 | 19.82 | 17.76 | 20.49 | 16.45 | 0.209 times |
| 29 Fri Dec 2023 | 17.76 | 17.20 | 22.33 | 16.11 | 4.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.