(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Suburban Propane is 224370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 20.88 | 21.20 | 21.25 | 20.81 | 0.776 times |
| 12 Tue Mar 2024 | 21.04 | 20.99 | 21.32 | 20.91 | 0.909 times |
| 11 Mon Mar 2024 | 20.96 | 20.85 | 21.15 | 20.82 | 0.505 times |
| 08 Fri Mar 2024 | 20.95 | 20.94 | 21.24 | 20.78 | 0.729 times |
| 07 Thu Mar 2024 | 21.22 | 21.38 | 21.38 | 21.10 | 0.902 times |
| 06 Wed Mar 2024 | 21.34 | 20.98 | 21.35 | 20.51 | 1.41 times |
| 05 Tue Mar 2024 | 20.93 | 20.46 | 21.15 | 20.29 | 0.923 times |
| 04 Mon Mar 2024 | 20.46 | 20.99 | 21.31 | 20.33 | 1.526 times |
| 01 Fri Mar 2024 | 20.83 | 20.80 | 21.33 | 20.72 | 0.761 times |
| 29 Thu Feb 2024 | 20.80 | 20.42 | 20.81 | 20.16 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.59. However, stock will show a bullish move above 21.1.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.67 |
| Downside Target | 16.11 |
| Downside Target | 16.45 |
| Downside Target | 17.76 |
| Downside Target | 18.37 |
| Downside Target | 18.74 |
| Downside Target | 19.66 |
| Upside Target | 21.32 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 22.33 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 21 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 20.88 | 20.85 | 21.32 | 20.81 | 0.399 times |
| 08 Fri Mar 2024 | 20.95 | 20.99 | 21.38 | 20.29 | 0.899 times |
| 01 Fri Mar 2024 | 20.83 | 20.70 | 21.44 | 20.00 | 1.752 times |
| 23 Fri Feb 2024 | 20.78 | 19.66 | 20.94 | 19.66 | 0.618 times |
| 16 Fri Feb 2024 | 19.72 | 19.47 | 19.98 | 18.74 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 20.88 | 20.80 | 21.38 | 20.29 | 0.159 times |
| 29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
| 31 Wed Jan 2024 | 19.82 | 17.76 | 20.49 | 16.45 | 0.209 times |
| 29 Fri Dec 2023 | 17.76 | 17.20 | 22.33 | 16.11 | 4.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.