(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Suburban Propane is 223910
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 20.80 | 20.42 | 20.81 | 20.16 | 1.221 times |
28 Wed Feb 2024 | 20.47 | 20.15 | 20.90 | 20.00 | 1.118 times |
27 Tue Feb 2024 | 20.34 | 20.28 | 20.66 | 20.16 | 1.025 times |
26 Mon Feb 2024 | 20.41 | 20.70 | 21.44 | 20.41 | 1.994 times |
23 Fri Feb 2024 | 20.78 | 20.60 | 20.94 | 20.25 | 0.599 times |
22 Thu Feb 2024 | 20.67 | 20.88 | 20.92 | 20.25 | 0.949 times |
21 Wed Feb 2024 | 20.73 | 20.15 | 20.73 | 20.15 | 0.953 times |
20 Tue Feb 2024 | 20.29 | 19.66 | 20.29 | 19.66 | 0.992 times |
16 Fri Feb 2024 | 19.72 | 19.61 | 19.98 | 19.59 | 0.719 times |
15 Thu Feb 2024 | 19.73 | 19.32 | 19.79 | 19.30 | 0.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.03 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.2 as target.
Share price targets for Suburban Propane (SPH)
Target Type | Value |
Downside Target | 15.51 |
Downside Target | 16.11 |
Downside Target | 16.45 |
Downside Target | 17.76 |
Downside Target | 18.37 |
Downside Target | 18.74 |
Downside Target | 19.66 |
Downside Target | 20.49 |
Downside Target | 20.80 |
Upside Target | 20.94 |
Upside Target | 21.44 |
Upside Target | 22.33 |
Intraday share price targets for Suburban Propane (SPH)
Target Type | Value |
Downside Intraday Target | 20.05 |
Downside Intraday Target | 19.31 |
Upside Intraday Target | 21.49 |
Upside Intraday Target | 22.19 |
Downside Intraday Target | 20.75 |
Weekly technical analysis of Suburban Propane (SPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 20.80 | 20.70 | 21.44 | 20.00 | 1.534 times |
23 Fri Feb 2024 | 20.78 | 19.66 | 20.94 | 19.66 | 0.618 times |
16 Fri Feb 2024 | 19.72 | 19.47 | 19.98 | 18.74 | 0.166 times |
09 Fri Feb 2024 | 19.47 | 19.83 | 20.34 | 18.37 | 3.303 times |
02 Fri Feb 2024 | 20.13 | 19.46 | 20.80 | 18.78 | 1.414 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
31 Wed Jan 2024 | 19.82 | 17.76 | 20.49 | 16.45 | 0.209 times |
29 Fri Dec 2023 | 17.76 | 17.20 | 22.33 | 16.11 | 4.847 times |
30 Thu Nov 2023 | 17.15 | 17.59 | 17.76 | 15.67 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.