(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Suburban Propane is 189330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 20.14 | 20.19 | 20.29 | 20.00 | 0.395 times |
| 25 Mon Mar 2024 | 20.19 | 20.56 | 20.84 | 20.05 | 0.79 times |
| 22 Fri Mar 2024 | 20.62 | 21.02 | 21.02 | 20.62 | 0.472 times |
| 21 Thu Mar 2024 | 21.04 | 20.96 | 21.09 | 20.80 | 0.587 times |
| 20 Wed Mar 2024 | 21.07 | 20.34 | 21.10 | 20.34 | 1.235 times |
| 19 Tue Mar 2024 | 20.32 | 19.79 | 20.47 | 19.76 | 0.718 times |
| 18 Mon Mar 2024 | 19.84 | 19.40 | 19.95 | 19.39 | 0.596 times |
| 15 Fri Mar 2024 | 19.41 | 19.22 | 19.65 | 19.03 | 2.214 times |
| 14 Thu Mar 2024 | 19.69 | 20.81 | 20.90 | 19.57 | 1.392 times |
| 13 Wed Mar 2024 | 20.88 | 21.20 | 21.25 | 20.81 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.61. However, stock will show a bearish move below 20.1.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.67 |
| Downside Target | 16.11 |
| Downside Target | 16.45 |
| Downside Target | 17.76 |
| Downside Target | 18.37 |
| Downside Target | 19.03 |
| Downside Target | 20.00 |
| Upside Target | 21.32 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 22.33 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.81 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 20.33 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 20.14 | 20.56 | 20.84 | 20.00 | 0.328 times |
| 22 Fri Mar 2024 | 20.62 | 19.40 | 21.10 | 19.39 | 0.582 times |
| 15 Fri Mar 2024 | 19.41 | 20.85 | 21.32 | 19.03 | 0.953 times |
| 08 Fri Mar 2024 | 20.95 | 20.99 | 21.38 | 20.29 | 0.899 times |
| 01 Fri Mar 2024 | 20.83 | 20.70 | 21.44 | 20.00 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 20.14 | 20.80 | 21.38 | 19.03 | 0.292 times |
| 29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
| 31 Wed Jan 2024 | 19.82 | 17.76 | 20.49 | 16.45 | 0.209 times |
| 29 Fri Dec 2023 | 17.76 | 17.20 | 22.33 | 16.11 | 4.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.