Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Spectrum Brands is 377898

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	89.12	89.22	89.85	88.19	1.81 times
16 Mon Dec 2024	89.45	90.20	91.50	89.39	0.663 times
13 Fri Dec 2024	90.48	91.09	91.11	89.27	0.783 times
12 Thu Dec 2024	91.16	91.22	92.64	90.83	1.096 times
11 Wed Dec 2024	91.09	92.17	93.33	90.85	1.013 times
10 Tue Dec 2024	91.98	95.63	95.81	91.87	1.286 times
09 Mon Dec 2024	95.89	94.84	96.62	94.84	0.91 times
26 Tue Nov 2024	91.40	91.92	92.17	91.05	1.11 times
26 Tue Nov 2024	91.40	91.92	92.17	91.05	1.11 times
25 Mon Nov 2024	91.66	91.39	92.91	90.53	1.136 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 87 as target. However if you take a buy trade in stock , then use 89.4 as stoploss and 91.43 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	79.56
Downside Target	85.44
Downside Target	87.82
Upside Target	92.17
Upside Target	92.91
Upside Target	94.45
Upside Target	95.48
Upside Target	95.68
Upside Target	95.76
Upside Target	96.62

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	87.71
Downside Intraday Target	86.29
Upside Intraday Target	91.02
Upside Intraday Target	92.91
Upside Intraday Target	89.6

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	89.12	90.20	91.50	88.19	0.486 times
13 Fri Dec 2024	90.48	94.84	96.62	89.27	4.584 times
26 Tue Nov 2024	91.40	91.92	92.17	91.05	0.494 times
26 Tue Nov 2024	91.40	91.39	92.91	90.53	0.378 times
22 Fri Nov 2024	90.45	87.66	91.91	85.44	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	89.12	94.84	96.62	88.19	0.378 times
26 Tue Nov 2024	91.40	89.68	95.68	85.44	1.458 times
31 Thu Oct 2024	89.62	95.05	95.76	88.60	0.883 times
30 Mon Sep 2024	95.14	93.48	95.48	87.82	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.25 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.