(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Spectrum Brands is 404233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 90.48 | 91.09 | 91.11 | 89.27 | 0.732 times |
| 12 Thu Dec 2024 | 91.16 | 91.22 | 92.64 | 90.83 | 1.025 times |
| 11 Wed Dec 2024 | 91.09 | 92.17 | 93.33 | 90.85 | 0.947 times |
| 10 Tue Dec 2024 | 91.98 | 95.63 | 95.81 | 91.87 | 1.202 times |
| 09 Mon Dec 2024 | 95.89 | 94.84 | 96.62 | 94.84 | 0.851 times |
| 26 Tue Nov 2024 | 91.40 | 91.92 | 92.17 | 91.05 | 1.038 times |
| 26 Tue Nov 2024 | 91.40 | 91.92 | 92.17 | 91.05 | 1.038 times |
| 25 Mon Nov 2024 | 91.66 | 91.39 | 92.91 | 90.53 | 1.062 times |
| 22 Fri Nov 2024 | 90.45 | 90.42 | 91.91 | 90.25 | 0.835 times |
| 21 Thu Nov 2024 | 90.26 | 89.07 | 90.43 | 88.35 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.8 as stoploss in an intra day buy trade for a target of 91.7. However, stock will show a bearish move below 89.8.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 79.56 |
| Downside Target | 85.44 |
| Upside Target | 92.17 |
| Upside Target | 92.91 |
| Upside Target | 94.45 |
| Upside Target | 95.48 |
| Upside Target | 95.68 |
| Upside Target | 95.76 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 87.63 |
| Downside Intraday Target | 84.77 |
| Upside Intraday Target | 94.98 |
| Upside Intraday Target | 99.47 |
| Upside Intraday Target | 92.12 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 90.48 | 94.84 | 96.62 | 89.27 | 4.584 times |
| 26 Tue Nov 2024 | 91.40 | 91.92 | 92.17 | 91.05 | 0.494 times |
| 26 Tue Nov 2024 | 91.40 | 91.39 | 92.91 | 90.53 | 0.378 times |
| 22 Fri Nov 2024 | 90.45 | 87.66 | 91.91 | 85.44 | 0.993 times |
| 15 Fri Nov 2024 | 88.22 | 93.17 | 95.68 | 87.08 | 1.488 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 90.48 | 94.84 | 96.62 | 89.27 | 0.254 times |
| 26 Tue Nov 2024 | 91.40 | 89.68 | 95.68 | 85.44 | 1.458 times |
| 31 Thu Oct 2024 | 89.62 | 95.05 | 95.76 | 88.60 | 0.883 times |
| 30 Mon Sep 2024 | 95.14 | 93.48 | 95.48 | 87.82 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.