(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Spectrum Brands is 450710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 91.66 | 91.39 | 92.91 | 90.53 | 0.952 times |
| 22 Fri Nov 2024 | 90.45 | 90.42 | 91.91 | 90.25 | 0.749 times |
| 21 Thu Nov 2024 | 90.26 | 89.07 | 90.43 | 88.35 | 1.032 times |
| 20 Wed Nov 2024 | 88.92 | 89.65 | 90.27 | 88.78 | 0.765 times |
| 19 Tue Nov 2024 | 90.26 | 89.89 | 91.45 | 89.51 | 0.982 times |
| 18 Mon Nov 2024 | 90.23 | 87.66 | 90.58 | 85.44 | 1.454 times |
| 15 Fri Nov 2024 | 88.22 | 90.95 | 91.21 | 87.08 | 2.069 times |
| 14 Thu Nov 2024 | 93.86 | 94.83 | 95.35 | 93.24 | 0.954 times |
| 13 Wed Nov 2024 | 93.70 | 95.68 | 95.68 | 93.36 | 0.615 times |
| 12 Tue Nov 2024 | 94.73 | 94.36 | 95.51 | 93.56 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93 or till 95.1. Use a stoploss of 91.22 and if this stock hits its stoploss, then it can fall down till 89.45
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 79.56 |
| Downside Target | 85.44 |
| Downside Target | 91.51 |
| Upside Target | 91.91 |
| Upside Target | 92.91 |
| Upside Target | 93.67 |
| Upside Target | 94.45 |
| Upside Target | 95.48 |
| Upside Target | 95.68 |
| Upside Target | 95.76 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 90.49 |
| Downside Intraday Target | 89.32 |
| Upside Intraday Target | 92.87 |
| Upside Intraday Target | 94.08 |
| Upside Intraday Target | 91.7 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 91.66 | 91.39 | 92.91 | 90.53 | 0.191 times |
| 22 Fri Nov 2024 | 90.45 | 87.66 | 91.91 | 85.44 | 0.993 times |
| 15 Fri Nov 2024 | 88.22 | 93.17 | 95.68 | 87.08 | 1.488 times |
| 08 Fri Nov 2024 | 92.62 | 90.97 | 93.67 | 88.25 | 1.451 times |
| 01 Fri Nov 2024 | 91.14 | 90.65 | 91.51 | 89.10 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 91.66 | 89.68 | 95.68 | 85.44 | 1.296 times |
| 31 Thu Oct 2024 | 89.62 | 95.05 | 95.76 | 88.60 | 0.883 times |
| 30 Mon Sep 2024 | 95.14 | 93.48 | 95.48 | 87.82 | 0.618 times |
| 30 Fri Aug 2024 | 94.32 | 84.68 | 94.45 | 79.56 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.