(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Spectrum Brands is 478993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 91.98 | 95.63 | 95.81 | 91.87 | 1.014 times |
| 09 Mon Dec 2024 | 95.89 | 94.84 | 96.62 | 94.84 | 0.718 times |
| 26 Tue Nov 2024 | 91.40 | 91.92 | 92.17 | 91.05 | 0.876 times |
| 26 Tue Nov 2024 | 91.40 | 91.92 | 92.17 | 91.05 | 0.876 times |
| 25 Mon Nov 2024 | 91.66 | 91.39 | 92.91 | 90.53 | 0.896 times |
| 22 Fri Nov 2024 | 90.45 | 90.42 | 91.91 | 90.25 | 0.705 times |
| 21 Thu Nov 2024 | 90.26 | 89.07 | 90.43 | 88.35 | 0.971 times |
| 20 Wed Nov 2024 | 88.92 | 89.65 | 90.27 | 88.78 | 0.72 times |
| 19 Tue Nov 2024 | 90.26 | 89.89 | 91.45 | 89.51 | 0.924 times |
| 18 Mon Nov 2024 | 90.23 | 87.66 | 90.58 | 85.44 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.6 or till 96. Use a stoploss of 91.7 and if this stock hits its stoploss, then it can fall down till 89.76
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 79.56 |
| Downside Target | 85.44 |
| Downside Target | 90.53 |
| Upside Target | 92.91 |
| Upside Target | 94.45 |
| Upside Target | 95.48 |
| Upside Target | 95.68 |
| Upside Target | 95.76 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 90.36 |
| Downside Intraday Target | 88.74 |
| Upside Intraday Target | 95.11 |
| Upside Intraday Target | 98.24 |
| Upside Intraday Target | 93.49 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 91.98 | 94.84 | 96.62 | 91.87 | 1.979 times |
| 26 Tue Nov 2024 | 91.40 | 91.92 | 92.17 | 91.05 | 0.494 times |
| 26 Tue Nov 2024 | 91.40 | 91.39 | 92.91 | 90.53 | 0.378 times |
| 22 Fri Nov 2024 | 90.45 | 87.66 | 91.91 | 85.44 | 0.993 times |
| 15 Fri Nov 2024 | 88.22 | 93.17 | 95.68 | 87.08 | 1.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 91.98 | 94.84 | 96.62 | 91.87 | 0.11 times |
| 26 Tue Nov 2024 | 91.40 | 89.68 | 95.68 | 85.44 | 1.458 times |
| 31 Thu Oct 2024 | 89.62 | 95.05 | 95.76 | 88.60 | 0.883 times |
| 30 Mon Sep 2024 | 95.14 | 93.48 | 95.48 | 87.82 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.