(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 247430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.27 | 8.32 | 8.40 | 8.24 | 1.528 times |
| 08 Mon Jul 2024 | 8.43 | 8.30 | 8.48 | 8.30 | 0.557 times |
| 05 Fri Jul 2024 | 8.31 | 8.65 | 8.71 | 8.27 | 0.905 times |
| 03 Wed Jul 2024 | 8.68 | 8.53 | 8.73 | 8.53 | 0.5 times |
| 03 Wed Jul 2024 | 8.68 | 8.53 | 8.73 | 8.53 | 0.5 times |
| 02 Tue Jul 2024 | 8.53 | 8.56 | 8.67 | 8.51 | 0.841 times |
| 01 Mon Jul 2024 | 8.53 | 8.57 | 8.61 | 8.40 | 0.925 times |
| 28 Fri Jun 2024 | 8.58 | 8.54 | 8.62 | 8.48 | 3.649 times |
| 27 Thu Jun 2024 | 8.47 | 8.53 | 8.66 | 8.40 | 0.744 times |
| 26 Wed Jun 2024 | 8.43 | 8.51 | 8.51 | 8.40 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.39. However, stock will show a bearish move below 8.2.
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 7.97 |
| Upside Target | 8.66 |
| Upside Target | 8.73 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
| Upside Target | 9.26 |
| Upside Target | 9.48 |
| Upside Target | 9.66 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.33 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.27 | 8.30 | 8.48 | 8.24 | 1.483 times |
| 05 Fri Jul 2024 | 8.31 | 8.53 | 8.73 | 8.27 | 0.62 times |
| 03 Wed Jul 2024 | 8.68 | 8.57 | 8.73 | 8.40 | 0.352 times |
| 28 Fri Jun 2024 | 8.58 | 8.23 | 8.66 | 8.18 | 2.597 times |
| 21 Fri Jun 2024 | 8.18 | 8.36 | 8.42 | 8.10 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.27 | 8.57 | 8.73 | 8.24 | 0.3 times |
| 28 Fri Jun 2024 | 8.58 | 9.19 | 9.26 | 8.09 | 1.038 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
| 30 Tue Apr 2024 | 8.81 | 8.73 | 9.66 | 8.15 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term and the sell signal is strong.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term and the sell signal is strong.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.