(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 187570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 8.58 | 8.54 | 8.62 | 8.48 | 4.813 times |
| 27 Thu Jun 2024 | 8.47 | 8.53 | 8.66 | 8.40 | 0.981 times |
| 26 Wed Jun 2024 | 8.43 | 8.51 | 8.51 | 8.40 | 1.039 times |
| 25 Tue Jun 2024 | 8.53 | 8.39 | 8.54 | 8.32 | 0.78 times |
| 24 Mon Jun 2024 | 8.39 | 8.23 | 8.46 | 8.18 | 0.871 times |
| 21 Fri Jun 2024 | 8.18 | 8.17 | 8.21 | 8.10 | 1.247 times |
| 20 Thu Jun 2024 | 8.17 | 8.22 | 8.24 | 8.15 | 1.047 times |
| 18 Tue Jun 2024 | 8.23 | 8.36 | 8.42 | 8.23 | 0.974 times |
| 18 Tue Jun 2024 | 8.23 | 8.36 | 8.42 | 8.23 | 0.974 times |
| 17 Mon Jun 2024 | 8.28 | 8.11 | 8.36 | 8.09 | 1.233 times |
Stock of Solaris Oilfield (SOI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.41. However, stock will show a bullish move above 8.6.
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.97 |
| Downside Target | 8.53 |
| Upside Target | 8.66 |
| Upside Target | 8.68 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
| Upside Target | 9.26 |
| Upside Target | 9.48 |
| Upside Target | 9.66 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 8.95 |
| Downside Intraday Target | 8.47 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 8.58 | 8.23 | 8.66 | 8.18 | 2.597 times |
| 21 Fri Jun 2024 | 8.18 | 8.36 | 8.42 | 8.10 | 1.481 times |
| 18 Tue Jun 2024 | 8.23 | 8.11 | 8.42 | 8.09 | 0.427 times |
| 14 Fri Jun 2024 | 8.15 | 8.36 | 8.68 | 8.12 | 0.834 times |
| 07 Fri Jun 2024 | 8.34 | 9.19 | 9.26 | 8.30 | 1.29 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 8.58 | 9.19 | 9.26 | 8.09 | 1.038 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
| 30 Tue Apr 2024 | 8.81 | 8.73 | 9.66 | 8.15 | 0.773 times |
| 28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solaris Oilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solaris Oilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.