(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 199490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.39 | 8.23 | 8.46 | 8.18 | 0.819 times |
| 21 Fri Jun 2024 | 8.18 | 8.17 | 8.21 | 8.10 | 1.172 times |
| 20 Thu Jun 2024 | 8.17 | 8.22 | 8.24 | 8.15 | 0.984 times |
| 18 Tue Jun 2024 | 8.23 | 8.36 | 8.42 | 8.23 | 0.915 times |
| 18 Tue Jun 2024 | 8.23 | 8.36 | 8.42 | 8.23 | 0.915 times |
| 17 Mon Jun 2024 | 8.28 | 8.11 | 8.36 | 8.09 | 1.159 times |
| 14 Fri Jun 2024 | 8.15 | 8.22 | 8.28 | 8.12 | 0.805 times |
| 13 Thu Jun 2024 | 8.32 | 8.45 | 8.47 | 8.29 | 1.004 times |
| 12 Wed Jun 2024 | 8.49 | 8.68 | 8.68 | 8.49 | 1.564 times |
| 11 Tue Jun 2024 | 8.50 | 8.42 | 8.54 | 8.27 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.9. Use a stoploss of 8.5 and if the stock hits stoploss, then it can shoot up till 8.78
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.97 |
| Upside Target | 8.46 |
| Upside Target | 8.53 |
| Upside Target | 8.68 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
| Upside Target | 9.26 |
| Upside Target | 9.48 |
| Upside Target | 9.66 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.62 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.39 | 8.23 | 8.46 | 8.18 | 0.266 times |
| 21 Fri Jun 2024 | 8.18 | 8.36 | 8.42 | 8.10 | 1.481 times |
| 18 Tue Jun 2024 | 8.23 | 8.11 | 8.42 | 8.09 | 0.427 times |
| 14 Fri Jun 2024 | 8.15 | 8.36 | 8.68 | 8.12 | 0.834 times |
| 07 Fri Jun 2024 | 8.34 | 9.19 | 9.26 | 8.30 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.39 | 9.19 | 9.26 | 8.09 | 0.726 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
| 30 Tue Apr 2024 | 8.81 | 8.73 | 9.66 | 8.15 | 0.773 times |
| 28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solaris Oilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solaris Oilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.