(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
10 day averaged volume of Solaris Oilfield is 429450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 8.87 | 8.77 | 9.01 | 8.77 | 0.869 times |
| 30 Tue Apr 2024 | 8.81 | 9.14 | 9.14 | 8.77 | 0.814 times |
| 29 Mon Apr 2024 | 9.24 | 9.61 | 9.61 | 9.16 | 1.426 times |
| 26 Fri Apr 2024 | 9.64 | 8.47 | 9.66 | 8.47 | 2.475 times |
| 25 Thu Apr 2024 | 8.46 | 8.43 | 8.51 | 8.39 | 0.597 times |
| 24 Wed Apr 2024 | 8.50 | 8.48 | 8.59 | 8.42 | 0.353 times |
| 23 Tue Apr 2024 | 8.60 | 8.43 | 8.63 | 8.34 | 0.475 times |
| 22 Mon Apr 2024 | 8.42 | 8.54 | 8.54 | 8.31 | 0.39 times |
| 19 Fri Apr 2024 | 8.60 | 8.25 | 8.60 | 8.25 | 0.504 times |
| 18 Thu Apr 2024 | 8.31 | 8.20 | 8.49 | 8.20 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.5. Use a stoploss of 8.72 and if this stock hits its stoploss, then it can fall down till 8.38
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 6.59 |
| Downside Target | 7.15 |
| Downside Target | 7.97 |
| Downside Target | 8.75 |
| Downside Target | 8.77 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.01 |
| Upside Target | 9.10 |
| Upside Target | 9.61 |
| Upside Target | 9.66 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.56 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 9.08 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 8.87 | 9.61 | 9.61 | 8.77 | 0.725 times |
| 26 Fri Apr 2024 | 9.64 | 8.54 | 9.66 | 8.31 | 0.92 times |
| 19 Fri Apr 2024 | 8.60 | 8.63 | 8.75 | 8.15 | 2.442 times |
| 12 Fri Apr 2024 | 8.53 | 8.97 | 9.10 | 8.51 | 0.511 times |
| 05 Fri Apr 2024 | 8.94 | 8.73 | 9.00 | 8.43 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 8.87 | 8.77 | 9.01 | 8.77 | 0.052 times |
| 30 Tue Apr 2024 | 8.81 | 8.73 | 9.66 | 8.15 | 0.773 times |
| 28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
| 29 Thu Feb 2024 | 8.47 | 7.57 | 8.53 | 7.15 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solaris Oilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solaris Oilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.