(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 200910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 8.43 | 8.51 | 8.51 | 8.40 | 0.97 times |
| 25 Tue Jun 2024 | 8.53 | 8.39 | 8.54 | 8.32 | 0.728 times |
| 24 Mon Jun 2024 | 8.39 | 8.23 | 8.46 | 8.18 | 0.813 times |
| 21 Fri Jun 2024 | 8.18 | 8.17 | 8.21 | 8.10 | 1.164 times |
| 20 Thu Jun 2024 | 8.17 | 8.22 | 8.24 | 8.15 | 0.977 times |
| 18 Tue Jun 2024 | 8.23 | 8.36 | 8.42 | 8.23 | 0.909 times |
| 18 Tue Jun 2024 | 8.23 | 8.36 | 8.42 | 8.23 | 0.909 times |
| 17 Mon Jun 2024 | 8.28 | 8.11 | 8.36 | 8.09 | 1.151 times |
| 14 Fri Jun 2024 | 8.15 | 8.22 | 8.28 | 8.12 | 0.799 times |
| 13 Thu Jun 2024 | 8.32 | 8.45 | 8.47 | 8.29 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.9. Use a stoploss of 8.46 and if the stock hits stoploss, then it can shoot up till 8.71
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.97 |
| Upside Target | 8.53 |
| Upside Target | 8.54 |
| Upside Target | 8.68 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
| Upside Target | 9.26 |
| Upside Target | 9.48 |
| Upside Target | 9.66 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.02 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.74 |
| Downside Intraday Target | 8.38 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 8.43 | 8.23 | 8.54 | 8.18 | 0.823 times |
| 21 Fri Jun 2024 | 8.18 | 8.36 | 8.42 | 8.10 | 1.481 times |
| 18 Tue Jun 2024 | 8.23 | 8.11 | 8.42 | 8.09 | 0.427 times |
| 14 Fri Jun 2024 | 8.15 | 8.36 | 8.68 | 8.12 | 0.834 times |
| 07 Fri Jun 2024 | 8.34 | 9.19 | 9.26 | 8.30 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 8.43 | 9.19 | 9.26 | 8.09 | 0.801 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
| 30 Tue Apr 2024 | 8.81 | 8.73 | 9.66 | 8.15 | 0.773 times |
| 28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solaris Oilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solaris Oilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.