(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 250960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.31 | 8.65 | 8.71 | 8.27 | 0.893 times |
| 03 Wed Jul 2024 | 8.68 | 8.53 | 8.73 | 8.53 | 0.493 times |
| 03 Wed Jul 2024 | 8.68 | 8.53 | 8.73 | 8.53 | 0.493 times |
| 02 Tue Jul 2024 | 8.53 | 8.56 | 8.67 | 8.51 | 0.829 times |
| 01 Mon Jul 2024 | 8.53 | 8.57 | 8.61 | 8.40 | 0.912 times |
| 28 Fri Jun 2024 | 8.58 | 8.54 | 8.62 | 8.48 | 3.597 times |
| 27 Thu Jun 2024 | 8.47 | 8.53 | 8.66 | 8.40 | 0.733 times |
| 26 Wed Jun 2024 | 8.43 | 8.51 | 8.51 | 8.40 | 0.777 times |
| 25 Tue Jun 2024 | 8.53 | 8.39 | 8.54 | 8.32 | 0.583 times |
| 24 Mon Jun 2024 | 8.39 | 8.23 | 8.46 | 8.18 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 8.1. Use a stoploss of 8.41 and if the stock hits stoploss, then it can shoot up till 8.57
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 7.97 |
| Upside Target | 8.66 |
| Upside Target | 8.73 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
| Upside Target | 9.26 |
| Upside Target | 9.48 |
| Upside Target | 9.66 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.14 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 8.44 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.31 | 8.53 | 8.73 | 8.27 | 0.62 times |
| 03 Wed Jul 2024 | 8.68 | 8.57 | 8.73 | 8.40 | 0.352 times |
| 28 Fri Jun 2024 | 8.58 | 8.23 | 8.66 | 8.18 | 2.597 times |
| 21 Fri Jun 2024 | 8.18 | 8.36 | 8.42 | 8.10 | 1.481 times |
| 18 Tue Jun 2024 | 8.23 | 8.11 | 8.42 | 8.09 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.31 | 8.57 | 8.73 | 8.27 | 0.191 times |
| 28 Fri Jun 2024 | 8.58 | 9.19 | 9.26 | 8.09 | 1.038 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
| 30 Tue Apr 2024 | 8.81 | 8.73 | 9.66 | 8.15 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Solaris Oilfield in short term but the buy signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Solaris Oilfield in short term but the buy signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.