(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Southern Missouri is 21740
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 42.01 | 42.11 | 43.00 | 41.33 | 1.279 times |
01 Thu Feb 2024 | 42.91 | 43.79 | 44.70 | 41.75 | 2.047 times |
31 Wed Jan 2024 | 43.61 | 47.06 | 47.25 | 43.61 | 1.256 times |
30 Tue Jan 2024 | 47.77 | 49.09 | 50.01 | 47.77 | 0.501 times |
29 Mon Jan 2024 | 50.01 | 49.86 | 50.30 | 48.93 | 1.012 times |
26 Fri Jan 2024 | 49.68 | 49.87 | 49.94 | 49.42 | 0.676 times |
25 Thu Jan 2024 | 49.50 | 50.65 | 50.65 | 48.44 | 1.348 times |
24 Wed Jan 2024 | 50.13 | 50.28 | 50.68 | 49.62 | 0.593 times |
23 Tue Jan 2024 | 49.50 | 50.68 | 50.68 | 49.26 | 0.667 times |
22 Mon Jan 2024 | 50.38 | 49.90 | 50.43 | 49.64 | 0.621 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.7, for a target of 45.8 or 48.26
Share price targets for Southern Missouri (SMBC)
Target Type | Value |
Downside Target | 37.74 |
Downside Target | 40.22 |
Downside Target | 41.33 |
Upside Target | 42.17 |
Upside Target | 43.08 |
Upside Target | 44.70 |
Upside Target | 45.86 |
Upside Target | 48.44 |
Upside Target | 49.88 |
Upside Target | 50.30 |
Upside Target | 50.68 |
Upside Target | 51.22 |
Upside Target | 54.18 |
Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
Target Type | Value |
Downside Intraday Target | 38.79 |
Downside Intraday Target | 35.58 |
Upside Intraday Target | 47.76 |
Upside Intraday Target | 53.52 |
Upside Intraday Target | 44.55 |
Weekly technical analysis of Southern Missouri (SMBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 42.01 | 49.86 | 50.30 | 41.33 | 1.561 times |
26 Fri Jan 2024 | 49.68 | 49.90 | 50.68 | 48.44 | 0.789 times |
19 Fri Jan 2024 | 48.66 | 48.07 | 48.91 | 46.39 | 3.97 times |
12 Fri Jan 2024 | 48.76 | 49.88 | 49.88 | 48.52 | 0.197 times |
12 Fri Jan 2024 | 48.76 | 50.70 | 51.22 | 48.52 | 1.063 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 42.01 | 43.79 | 44.70 | 41.33 | 0.132 times |
31 Wed Jan 2024 | 43.61 | 53.33 | 54.18 | 43.61 | 0.86 times |
29 Fri Dec 2023 | 53.39 | 43.08 | 55.45 | 43.08 | 1.548 times |
30 Thu Nov 2023 | 43.09 | 40.22 | 45.86 | 40.22 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.